AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:17 | - | 159,720 |
22.11.24 16:51:15 | - | 159,680 |
22.11.24 16:51:12 | - | 159,700 |
22.11.24 16:51:09 | - | 159,700 |
22.11.24 16:51:05 | - | 159,700 |
22.11.24 16:51:04 | - | 159,720 |
22.11.24 16:50:56 | - | 159,720 |
22.11.24 16:50:54 | - | 159,740 |
22.11.24 16:50:53 | - | 159,740 |
22.11.24 16:50:52 | - | 159,720 |
22.11.24 16:50:51 | - | 159,700 |
22.11.24 16:50:50 | - | 159,720 |
22.11.24 16:50:39 | - | 159,720 |
22.11.24 16:50:36 | - | 159,720 |
22.11.24 16:50:34 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:32 | - | 159,760 |
22.11.24 16:50:29 | - | 159,740 |
22.11.24 16:50:26 | - | 159,700 |
22.11.24 16:50:24 | - | 159,720 |
22.11.24 16:50:22 | - | 159,700 |
22.11.24 16:50:20 | - | 159,680 |
22.11.24 16:50:18 | - | 159,680 |
22.11.24 16:50:15 | - | 159,640 |
22.11.24 16:50:13 | - | 159,580 |
22.11.24 16:50:10 | - | 159,580 |
22.11.24 16:50:09 | - | 159,580 |
22.11.24 16:50:05 | - | 159,600 |
22.11.24 16:49:52 | - | 159,580 |
22.11.24 16:49:50 | - | 159,580 |
22.11.24 16:49:49 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:43 | - | 159,600 |
22.11.24 16:49:40 | - | 159,600 |
22.11.24 16:49:32 | - | 159,600 |
22.11.24 16:49:31 | - | 159,600 |
22.11.24 16:49:24 | - | 159,600 |
22.11.24 16:49:22 | - | 159,600 |
22.11.24 16:49:20 | - | 159,600 |
22.11.24 16:49:14 | - | 159,600 |
22.11.24 16:49:13 | - | 159,580 |
22.11.24 16:49:06 | - | 159,560 |
22.11.24 16:49:03 | - | 159,560 |
22.11.24 16:48:58 | - | 159,560 |
22.11.24 16:48:55 | - | 159,560 |
22.11.24 16:48:54 | - | 159,540 |
22.11.24 16:48:47 | - | 159,580 |