AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:32 | - | 166,100 |
05.11.24 17:04:27 | - | 166,120 |
05.11.24 17:04:26 | - | 166,100 |
05.11.24 17:04:25 | - | 166,120 |
05.11.24 17:04:23 | - | 166,100 |
05.11.24 17:04:22 | - | 166,120 |
05.11.24 17:04:20 | - | 166,100 |
05.11.24 17:04:15 | - | 166,120 |
05.11.24 17:03:59 | - | 166,100 |
05.11.24 17:03:58 | - | 166,120 |
05.11.24 17:03:48 | - | 166,100 |
05.11.24 17:03:38 | - | 166,120 |
05.11.24 17:03:32 | - | 166,140 |
05.11.24 17:03:30 | - | 166,140 |
05.11.24 17:03:29 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:27 | - | 166,140 |
05.11.24 17:03:26 | - | 166,160 |
05.11.24 17:03:13 | - | 166,140 |
05.11.24 17:03:12 | - | 166,140 |
05.11.24 17:03:11 | - | 166,140 |
05.11.24 17:03:08 | - | 166,120 |
05.11.24 17:03:02 | - | 166,140 |
05.11.24 17:03:01 | - | 166,160 |
05.11.24 17:02:58 | - | 166,140 |
05.11.24 17:02:46 | - | 166,120 |
05.11.24 17:02:42 | - | 166,100 |
05.11.24 17:02:37 | - | 166,120 |
05.11.24 17:02:35 | - | 166,100 |
05.11.24 17:02:29 | - | 166,140 |
05.11.24 17:02:28 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:25 | - | 166,160 |
05.11.24 17:02:21 | - | 166,140 |
05.11.24 17:02:20 | - | 166,140 |
05.11.24 17:02:19 | - | 166,120 |
05.11.24 17:02:04 | - | 166,100 |
05.11.24 17:02:02 | - | 166,120 |
05.11.24 17:02:01 | - | 166,100 |
05.11.24 17:01:58 | - | 166,120 |
05.11.24 17:01:56 | - | 166,100 |
05.11.24 17:01:43 | - | 166,080 |
05.11.24 17:01:39 | - | 166,060 |
05.11.24 17:01:38 | - | 166,080 |
05.11.24 17:01:34 | - | 166,080 |
05.11.24 17:01:31 | - | 166,080 |
05.11.24 17:01:23 | - | 166,060 |