AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:33 | - | 159,600 |
22.11.24 16:41:31 | - | 159,620 |
22.11.24 16:41:29 | - | 159,600 |
22.11.24 16:41:28 | - | 159,620 |
22.11.24 16:41:21 | - | 159,620 |
22.11.24 16:41:20 | - | 159,640 |
22.11.24 16:41:19 | - | 159,640 |
22.11.24 16:41:18 | - | 159,620 |
22.11.24 16:41:17 | - | 159,640 |
22.11.24 16:41:13 | - | 159,640 |
22.11.24 16:41:10 | - | 159,620 |
22.11.24 16:41:09 | - | 159,600 |
22.11.24 16:41:00 | - | 159,620 |
22.11.24 16:40:58 | - | 159,620 |
22.11.24 16:40:56 | - | 159,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:53 | - | 159,640 |
22.11.24 16:40:49 | - | 159,640 |
22.11.24 16:40:47 | - | 159,620 |
22.11.24 16:40:46 | - | 159,640 |
22.11.24 16:40:45 | - | 159,640 |
22.11.24 16:40:42 | - | 159,680 |
22.11.24 16:40:41 | - | 159,660 |
22.11.24 16:40:24 | - | 159,680 |
22.11.24 16:40:23 | - | 159,680 |
22.11.24 16:40:22 | - | 159,700 |
22.11.24 16:40:11 | - | 159,720 |
22.11.24 16:40:03 | - | 159,700 |
22.11.24 16:40:01 | - | 159,700 |
22.11.24 16:39:59 | - | 159,680 |
22.11.24 16:39:58 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:39 | - | 159,720 |
22.11.24 16:39:33 | - | 159,740 |
22.11.24 16:39:32 | - | 159,760 |
22.11.24 16:39:29 | - | 159,760 |
22.11.24 16:39:26 | - | 159,840 |
22.11.24 16:39:21 | - | 159,820 |
22.11.24 16:39:20 | - | 159,800 |
22.11.24 16:39:19 | - | 159,800 |
22.11.24 16:39:18 | - | 159,780 |
22.11.24 16:39:17 | - | 159,780 |
22.11.24 16:39:16 | - | 159,800 |
22.11.24 16:39:10 | - | 159,860 |
22.11.24 16:39:08 | - | 159,820 |
22.11.24 16:39:05 | - | 159,780 |
22.11.24 16:39:03 | - | 159,820 |