AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:08 | - | 159,820 |
22.11.24 16:31:06 | - | 159,840 |
22.11.24 16:30:58 | - | 159,900 |
22.11.24 16:30:55 | - | 159,860 |
22.11.24 16:30:52 | - | 159,880 |
22.11.24 16:30:50 | - | 159,880 |
22.11.24 16:30:45 | - | 159,860 |
22.11.24 16:30:41 | - | 159,860 |
22.11.24 16:30:35 | - | 159,860 |
22.11.24 16:30:26 | - | 159,840 |
22.11.24 16:30:24 | - | 159,820 |
22.11.24 16:30:16 | - | 159,780 |
22.11.24 16:30:14 | - | 159,780 |
22.11.24 16:30:10 | - | 159,780 |
22.11.24 16:30:08 | - | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:04 | - | 159,760 |
22.11.24 16:30:01 | - | 159,700 |
22.11.24 16:30:00 | - | 159,660 |
22.11.24 16:29:56 | - | 159,680 |
22.11.24 16:29:55 | - | 159,660 |
22.11.24 16:29:52 | - | 159,680 |
22.11.24 16:29:49 | - | 159,660 |
22.11.24 16:29:48 | - | 159,620 |
22.11.24 16:29:46 | - | 159,680 |
22.11.24 16:29:45 | - | 159,680 |
22.11.24 16:29:43 | - | 159,660 |
22.11.24 16:29:30 | - | 159,660 |
22.11.24 16:29:27 | - | 159,640 |
22.11.24 16:29:23 | - | 159,620 |
22.11.24 16:29:18 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:16 | - | 159,580 |
22.11.24 16:29:13 | - | 159,560 |
22.11.24 16:29:08 | - | 159,560 |
22.11.24 16:29:04 | - | 159,560 |
22.11.24 16:29:01 | - | 159,580 |
22.11.24 16:28:58 | - | 159,560 |
22.11.24 16:28:56 | - | 159,540 |
22.11.24 16:28:54 | - | 159,500 |
22.11.24 16:28:50 | - | 159,560 |
22.11.24 16:28:46 | - | 159,560 |
22.11.24 16:28:44 | - | 159,580 |
22.11.24 16:28:41 | - | 159,580 |
22.11.24 16:28:37 | - | 159,620 |
22.11.24 16:28:34 | - | 159,620 |
22.11.24 16:28:32 | - | 159,640 |