AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:34 | - | 159,840 |
22.11.24 16:23:24 | - | 159,840 |
22.11.24 16:23:22 | - | 159,840 |
22.11.24 16:23:17 | - | 159,840 |
22.11.24 16:23:12 | - | 159,840 |
22.11.24 16:23:09 | - | 159,880 |
22.11.24 16:23:07 | - | 159,920 |
22.11.24 16:23:03 | - | 159,840 |
22.11.24 16:23:00 | - | 159,820 |
22.11.24 16:22:58 | - | 159,820 |
22.11.24 16:22:57 | - | 159,860 |
22.11.24 16:22:52 | - | 159,840 |
22.11.24 16:22:50 | - | 159,860 |
22.11.24 16:22:49 | - | 159,860 |
22.11.24 16:22:46 | - | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:44 | - | 159,900 |
22.11.24 16:22:42 | - | 159,920 |
22.11.24 16:22:40 | - | 159,940 |
22.11.24 16:22:39 | - | 159,960 |
22.11.24 16:22:38 | - | 159,940 |
22.11.24 16:22:31 | - | 159,980 |
22.11.24 16:22:18 | - | 160,000 |
22.11.24 16:22:16 | - | 160,020 |
22.11.24 16:22:11 | - | 160,020 |
22.11.24 16:22:08 | - | 160,040 |
22.11.24 16:22:06 | - | 160,020 |
22.11.24 16:21:47 | - | 160,020 |
22.11.24 16:21:46 | - | 160,040 |
22.11.24 16:21:31 | - | 160,020 |
22.11.24 16:21:28 | - | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:26 | - | 160,020 |
22.11.24 16:21:18 | - | 160,020 |
22.11.24 16:21:14 | - | 160,040 |
22.11.24 16:21:08 | - | 160,060 |
22.11.24 16:21:07 | - | 160,080 |
22.11.24 16:20:52 | - | 160,160 |
22.11.24 16:20:51 | - | 160,180 |
22.11.24 16:20:44 | - | 160,160 |
22.11.24 16:20:43 | - | 160,160 |
22.11.24 16:20:35 | - | 160,160 |
22.11.24 16:20:34 | - | 160,160 |
22.11.24 16:20:33 | - | 160,140 |
22.11.24 16:20:30 | - | 160,160 |
22.11.24 16:20:27 | - | 160,160 |
22.11.24 16:20:24 | - | 160,160 |