AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:46:12 | - | 166,000 |
05.11.24 16:46:10 | - | 165,960 |
05.11.24 16:46:08 | - | 165,960 |
05.11.24 16:46:06 | - | 165,960 |
05.11.24 16:46:00 | - | 165,900 |
05.11.24 16:45:59 | - | 165,900 |
05.11.24 16:45:48 | - | 165,920 |
05.11.24 16:45:47 | - | 165,960 |
05.11.24 16:45:28 | - | 165,940 |
05.11.24 16:45:27 | - | 165,940 |
05.11.24 16:45:26 | - | 165,960 |
05.11.24 16:45:16 | - | 165,960 |
05.11.24 16:45:13 | - | 165,960 |
05.11.24 16:45:10 | - | 165,960 |
05.11.24 16:45:06 | - | 165,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:04 | - | 165,960 |
05.11.24 16:45:03 | - | 165,940 |
05.11.24 16:45:02 | - | 165,940 |
05.11.24 16:45:01 | - | 165,940 |
05.11.24 16:44:58 | - | 165,960 |
05.11.24 16:44:57 | - | 165,980 |
05.11.24 16:44:54 | - | 165,960 |
05.11.24 16:44:52 | - | 165,960 |
05.11.24 16:44:51 | - | 165,940 |
05.11.24 16:44:39 | - | 165,920 |
05.11.24 16:44:37 | - | 165,940 |
05.11.24 16:44:33 | - | 165,920 |
05.11.24 16:44:21 | - | 165,940 |
05.11.24 16:44:19 | - | 165,940 |
05.11.24 16:44:18 | - | 165,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:44:04 | - | 165,920 |
05.11.24 16:43:54 | - | 165,940 |
05.11.24 16:43:53 | - | 165,920 |
05.11.24 16:43:41 | - | 165,940 |
05.11.24 16:43:39 | - | 165,920 |
05.11.24 16:43:32 | - | 165,920 |
05.11.24 16:43:31 | - | 165,940 |
05.11.24 16:43:30 | - | 165,940 |
05.11.24 16:43:27 | - | 165,900 |
05.11.24 16:43:22 | - | 165,920 |
05.11.24 16:43:15 | - | 165,940 |
05.11.24 16:43:14 | - | 165,960 |
05.11.24 16:43:10 | - | 165,940 |
05.11.24 16:43:09 | - | 166,000 |
05.11.24 16:43:05 | - | 166,020 |