AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:39:54 | - | 165,940 |
05.11.24 16:39:42 | - | 165,920 |
05.11.24 16:39:39 | - | 165,900 |
05.11.24 16:39:34 | - | 165,920 |
05.11.24 16:39:18 | - | 165,900 |
05.11.24 16:39:16 | - | 165,880 |
05.11.24 16:39:15 | - | 165,900 |
05.11.24 16:39:11 | - | 165,900 |
05.11.24 16:39:08 | - | 165,900 |
05.11.24 16:39:07 | - | 165,900 |
05.11.24 16:38:57 | - | 165,880 |
05.11.24 16:38:52 | - | 165,840 |
05.11.24 16:38:50 | - | 165,820 |
05.11.24 16:38:46 | - | 165,880 |
05.11.24 16:38:43 | - | 165,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:22 | - | 165,840 |
05.11.24 16:38:18 | - | 165,820 |
05.11.24 16:38:11 | - | 165,800 |
05.11.24 16:37:58 | - | 165,820 |
05.11.24 16:37:52 | - | 165,800 |
05.11.24 16:37:49 | - | 165,820 |
05.11.24 16:37:48 | - | 165,820 |
05.11.24 16:37:43 | - | 165,840 |
05.11.24 16:37:42 | - | 165,840 |
05.11.24 16:37:39 | - | 165,840 |
05.11.24 16:37:38 | - | 165,820 |
05.11.24 16:37:37 | - | 165,800 |
05.11.24 16:37:32 | - | 165,820 |
05.11.24 16:37:25 | - | 165,800 |
05.11.24 16:37:24 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:23 | - | 165,800 |
05.11.24 16:37:22 | - | 165,800 |
05.11.24 16:37:21 | - | 165,800 |
05.11.24 16:37:19 | - | 165,800 |
05.11.24 16:37:18 | - | 165,780 |
05.11.24 16:37:14 | - | 165,760 |
05.11.24 16:37:13 | - | 165,780 |
05.11.24 16:37:04 | - | 165,800 |
05.11.24 16:37:02 | - | 165,820 |
05.11.24 16:36:58 | - | 165,820 |
05.11.24 16:36:53 | - | 165,820 |
05.11.24 16:36:44 | - | 165,800 |
05.11.24 16:36:39 | - | 165,800 |
05.11.24 16:36:35 | - | 165,800 |
05.11.24 16:36:30 | - | 165,780 |