AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:49 | - | 160,240 |
22.11.24 16:08:47 | - | 160,240 |
22.11.24 16:08:44 | - | 160,260 |
22.11.24 16:08:41 | - | 160,240 |
22.11.24 16:08:37 | - | 160,260 |
22.11.24 16:08:31 | - | 160,260 |
22.11.24 16:08:30 | - | 160,260 |
22.11.24 16:08:25 | - | 160,260 |
22.11.24 16:08:23 | - | 160,280 |
22.11.24 16:08:14 | - | 160,280 |
22.11.24 16:08:12 | - | 160,280 |
22.11.24 16:08:08 | - | 160,260 |
22.11.24 16:08:04 | - | 160,200 |
22.11.24 16:08:01 | - | 160,180 |
22.11.24 16:07:57 | - | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:54 | - | 160,180 |
22.11.24 16:07:50 | - | 160,200 |
22.11.24 16:07:45 | - | 160,220 |
22.11.24 16:07:44 | - | 160,200 |
22.11.24 16:07:40 | - | 160,240 |
22.11.24 16:07:36 | - | 160,240 |
22.11.24 16:07:33 | - | 160,240 |
22.11.24 16:07:31 | - | 160,240 |
22.11.24 16:07:26 | - | 160,220 |
22.11.24 16:07:24 | - | 160,240 |
22.11.24 16:07:08 | - | 160,260 |
22.11.24 16:07:05 | - | 160,260 |
22.11.24 16:07:03 | - | 160,280 |
22.11.24 16:06:57 | - | 160,280 |
22.11.24 16:06:56 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:52 | - | 160,300 |
22.11.24 16:06:49 | - | 160,280 |
22.11.24 16:06:48 | - | 160,300 |
22.11.24 16:06:45 | - | 160,260 |
22.11.24 16:06:42 | - | 160,280 |
22.11.24 16:06:39 | - | 160,280 |
22.11.24 16:06:37 | - | 160,280 |
22.11.24 16:06:35 | - | 160,260 |
22.11.24 16:06:33 | - | 160,260 |
22.11.24 16:06:30 | - | 160,260 |
22.11.24 16:06:25 | - | 160,280 |
22.11.24 16:06:23 | - | 160,300 |
22.11.24 16:06:21 | - | 160,280 |
22.11.24 16:06:18 | - | 160,300 |
22.11.24 16:06:12 | - | 160,280 |