AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | - | 166,940 |
09:10:13 | - | 166,960 |
09:10:12 | - | 166,980 |
09:10:10 | - | 166,920 |
09:10:08 | - | 166,880 |
09:10:07 | - | 166,860 |
09:10:04 | - | 166,780 |
09:10:01 | - | 166,900 |
09:09:59 | - | 166,880 |
09:09:58 | - | 166,900 |
09:09:57 | - | 166,920 |
09:09:56 | - | 166,940 |
09:09:54 | - | 167,040 |
09:09:53 | - | 167,040 |
09:09:51 | - | 167,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:50 | - | 167,060 |
09:09:48 | - | 167,040 |
09:09:47 | - | 167,100 |
09:09:46 | - | 167,160 |
09:09:45 | - | 167,140 |
09:09:44 | - | 167,160 |
09:09:42 | - | 167,180 |
09:09:41 | - | 167,160 |
09:09:40 | - | 167,140 |
09:09:39 | - | 167,060 |
09:09:37 | - | 167,100 |
09:09:35 | - | 167,060 |
09:09:34 | - | 167,120 |
09:09:33 | - | 167,140 |
09:09:31 | - | 167,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:30 | - | 167,200 |
09:09:30 | - | 167,200 |
09:09:29 | - | 167,200 |
09:09:27 | - | 167,200 |
09:09:26 | - | 167,200 |
09:09:25 | - | 167,180 |
09:09:24 | - | 167,220 |
09:09:23 | - | 167,260 |
09:09:22 | - | 167,300 |
09:09:21 | - | 167,400 |
09:09:20 | - | 167,360 |
09:09:18 | - | 167,340 |
09:09:17 | - | 167,360 |
09:09:16 | - | 167,300 |
09:09:15 | - | 167,340 |