AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:24 | - | 160,360 |
22.11.24 16:03:12 | - | 160,360 |
22.11.24 16:03:04 | - | 160,340 |
22.11.24 16:02:59 | - | 160,340 |
22.11.24 16:02:57 | - | 160,340 |
22.11.24 16:02:53 | - | 160,340 |
22.11.24 16:02:48 | - | 160,340 |
22.11.24 16:02:45 | - | 160,340 |
22.11.24 16:02:42 | - | 160,340 |
22.11.24 16:02:38 | - | 160,320 |
22.11.24 16:02:26 | - | 160,360 |
22.11.24 16:02:23 | - | 160,340 |
22.11.24 16:02:17 | - | 160,320 |
22.11.24 16:02:11 | - | 160,320 |
22.11.24 16:02:05 | - | 160,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:02 | - | 160,340 |
22.11.24 16:01:50 | - | 160,300 |
22.11.24 16:01:46 | - | 160,300 |
22.11.24 16:01:39 | - | 160,280 |
22.11.24 16:01:36 | - | 160,300 |
22.11.24 16:01:28 | - | 160,340 |
22.11.24 16:01:26 | - | 160,340 |
22.11.24 16:01:18 | - | 160,340 |
22.11.24 16:01:16 | - | 160,340 |
22.11.24 16:00:57 | - | 160,340 |
22.11.24 16:00:43 | - | 160,320 |
22.11.24 16:00:42 | - | 160,260 |
22.11.24 16:00:37 | - | 160,280 |
22.11.24 16:00:33 | - | 160,340 |
22.11.24 16:00:18 | - | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:04 | - | 160,220 |
22.11.24 16:00:00 | - | 160,180 |
22.11.24 15:59:58 | - | 160,180 |
22.11.24 15:59:54 | - | 160,140 |
22.11.24 15:59:52 | - | 160,140 |
22.11.24 15:59:42 | - | 160,140 |
22.11.24 15:59:40 | - | 160,160 |
22.11.24 15:59:39 | - | 160,180 |
22.11.24 15:59:38 | - | 160,180 |
22.11.24 15:59:34 | - | 160,200 |
22.11.24 15:59:32 | - | 160,220 |
22.11.24 15:59:17 | - | 160,260 |
22.11.24 15:58:51 | - | 160,280 |
22.11.24 15:58:43 | - | 160,260 |
22.11.24 15:58:34 | - | 160,240 |