AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:49 | - | 159,880 |
22.11.24 15:52:46 | - | 159,880 |
22.11.24 15:52:44 | - | 159,880 |
22.11.24 15:52:42 | - | 159,900 |
22.11.24 15:52:35 | - | 159,860 |
22.11.24 15:52:33 | - | 159,880 |
22.11.24 15:52:27 | - | 159,840 |
22.11.24 15:52:18 | - | 159,860 |
22.11.24 15:52:12 | - | 159,860 |
22.11.24 15:52:09 | - | 159,840 |
22.11.24 15:52:06 | - | 159,820 |
22.11.24 15:52:04 | - | 159,800 |
22.11.24 15:52:00 | - | 159,820 |
22.11.24 15:51:58 | - | 159,840 |
22.11.24 15:51:54 | - | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:51 | - | 159,860 |
22.11.24 15:51:47 | - | 159,820 |
22.11.24 15:51:45 | - | 159,840 |
22.11.24 15:51:44 | - | 159,840 |
22.11.24 15:51:40 | - | 159,840 |
22.11.24 15:51:38 | - | 159,860 |
22.11.24 15:51:35 | - | 159,860 |
22.11.24 15:51:31 | - | 159,880 |
22.11.24 15:51:25 | - | 159,860 |
22.11.24 15:51:23 | - | 159,840 |
22.11.24 15:51:15 | - | 159,820 |
22.11.24 15:51:14 | - | 159,840 |
22.11.24 15:51:10 | - | 159,860 |
22.11.24 15:51:05 | - | 159,860 |
22.11.24 15:51:04 | - | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:00 | - | 159,880 |
22.11.24 15:50:59 | - | 159,860 |
22.11.24 15:50:55 | - | 159,860 |
22.11.24 15:50:46 | - | 159,860 |
22.11.24 15:50:45 | - | 159,880 |
22.11.24 15:50:40 | - | 159,880 |
22.11.24 15:50:39 | - | 159,900 |
22.11.24 15:50:34 | - | 159,920 |
22.11.24 15:50:30 | - | 159,920 |
22.11.24 15:50:27 | - | 159,940 |
22.11.24 15:50:21 | - | 159,920 |
22.11.24 15:50:19 | - | 159,900 |
22.11.24 15:50:18 | - | 159,920 |
22.11.24 15:50:14 | - | 159,900 |
22.11.24 15:50:11 | - | 159,920 |