AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:43 | - | 167,980 |
10:20:42 | - | 167,980 |
10:20:41 | - | 167,920 |
10:20:38 | - | 167,940 |
10:20:37 | - | 167,960 |
10:20:36 | - | 167,900 |
10:20:34 | - | 167,900 |
10:20:33 | - | 167,760 |
10:20:32 | - | 167,820 |
10:20:30 | - | 167,760 |
10:20:28 | - | 167,780 |
10:20:27 | - | 167,760 |
10:20:26 | - | 167,780 |
10:20:24 | - | 167,800 |
10:20:23 | - | 167,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:21 | - | 167,840 |
10:20:19 | - | 167,860 |
10:20:17 | - | 167,840 |
10:20:16 | - | 167,900 |
10:20:14 | - | 167,880 |
10:20:13 | - | 167,880 |
10:20:11 | - | 167,920 |
10:20:10 | - | 168,000 |
10:20:09 | - | 167,980 |
10:20:08 | - | 168,020 |
10:20:03 | - | 168,060 |
10:20:02 | - | 168,040 |
10:20:00 | - | 168,060 |
10:19:58 | - | 168,040 |
10:19:58 | - | 168,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:56 | - | 168,060 |
10:19:52 | - | 168,080 |
10:19:47 | - | 168,100 |
10:19:46 | - | 168,100 |
10:19:43 | - | 168,080 |
10:19:42 | - | 168,100 |
10:19:37 | - | 168,060 |
10:19:35 | - | 168,040 |
10:19:33 | - | 168,080 |
10:19:29 | - | 168,060 |
10:19:26 | - | 168,080 |
10:19:18 | - | 168,060 |
10:19:16 | - | 168,080 |
10:19:15 | - | 168,060 |
10:19:14 | - | 168,080 |