AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:30 | - | 160,000 |
22.11.24 16:11:28 | - | 160,040 |
22.11.24 16:11:25 | - | 160,040 |
22.11.24 16:11:18 | - | 160,080 |
22.11.24 16:11:17 | - | 160,080 |
22.11.24 16:11:14 | - | 160,100 |
22.11.24 16:11:12 | - | 160,100 |
22.11.24 16:11:08 | - | 160,080 |
22.11.24 16:11:07 | - | 160,100 |
22.11.24 16:11:00 | - | 160,120 |
22.11.24 16:10:57 | - | 160,140 |
22.11.24 16:10:53 | - | 160,140 |
22.11.24 16:10:51 | - | 160,160 |
22.11.24 16:10:46 | - | 160,140 |
22.11.24 16:10:43 | - | 160,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:40 | - | 160,160 |
22.11.24 16:10:39 | - | 160,140 |
22.11.24 16:10:34 | - | 160,100 |
22.11.24 16:10:33 | - | 160,100 |
22.11.24 16:10:28 | - | 160,140 |
22.11.24 16:10:24 | - | 160,140 |
22.11.24 16:10:24 | - | 160,140 |
22.11.24 16:10:17 | - | 160,180 |
22.11.24 16:10:13 | - | 160,200 |
22.11.24 16:10:10 | - | 160,220 |
22.11.24 16:10:06 | - | 160,220 |
22.11.24 16:10:02 | - | 160,200 |
22.11.24 16:09:58 | - | 160,220 |
22.11.24 16:09:56 | - | 160,220 |
22.11.24 16:09:52 | - | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:44 | - | 160,260 |
22.11.24 16:09:43 | - | 160,240 |
22.11.24 16:09:37 | - | 160,240 |
22.11.24 16:09:35 | - | 160,220 |
22.11.24 16:09:31 | - | 160,180 |
22.11.24 16:09:29 | - | 160,180 |
22.11.24 16:09:21 | - | 160,180 |
22.11.24 16:09:18 | - | 160,180 |
22.11.24 16:09:13 | - | 160,180 |
22.11.24 16:09:07 | - | 160,200 |
22.11.24 16:09:02 | - | 160,220 |
22.11.24 16:08:58 | - | 160,240 |
22.11.24 16:08:56 | - | 160,240 |
22.11.24 16:08:54 | - | 160,220 |
22.11.24 16:08:50 | - | 160,240 |