AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:23 | - | 166,140 |
05.11.24 16:54:22 | - | 166,140 |
05.11.24 16:54:20 | - | 166,140 |
05.11.24 16:54:16 | - | 166,140 |
05.11.24 16:54:15 | - | 166,160 |
05.11.24 16:54:10 | - | 166,140 |
05.11.24 16:54:09 | - | 166,140 |
05.11.24 16:54:05 | - | 166,160 |
05.11.24 16:54:04 | - | 166,160 |
05.11.24 16:54:00 | - | 166,180 |
05.11.24 16:53:51 | - | 166,160 |
05.11.24 16:53:48 | - | 166,140 |
05.11.24 16:53:45 | - | 166,140 |
05.11.24 16:53:42 | - | 166,160 |
05.11.24 16:53:33 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:32 | - | 166,140 |
05.11.24 16:53:29 | - | 166,120 |
05.11.24 16:53:28 | - | 166,120 |
05.11.24 16:53:27 | - | 166,120 |
05.11.24 16:53:26 | - | 166,120 |
05.11.24 16:53:25 | - | 166,120 |
05.11.24 16:53:21 | - | 166,140 |
05.11.24 16:53:19 | - | 166,120 |
05.11.24 16:53:18 | - | 166,140 |
05.11.24 16:53:17 | - | 166,140 |
05.11.24 16:53:16 | - | 166,120 |
05.11.24 16:53:14 | - | 166,140 |
05.11.24 16:53:10 | - | 166,100 |
05.11.24 16:53:07 | - | 166,100 |
05.11.24 16:53:05 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:03 | - | 166,120 |
05.11.24 16:53:02 | - | 166,100 |
05.11.24 16:53:01 | - | 166,120 |
05.11.24 16:52:45 | - | 166,140 |
05.11.24 16:52:43 | - | 166,120 |
05.11.24 16:52:41 | - | 166,140 |
05.11.24 16:52:23 | - | 166,100 |
05.11.24 16:52:22 | - | 166,080 |
05.11.24 16:52:16 | - | 166,080 |
05.11.24 16:52:15 | - | 166,100 |
05.11.24 16:52:00 | - | 166,120 |
05.11.24 16:51:59 | - | 166,100 |
05.11.24 16:51:55 | - | 166,120 |
05.11.24 16:51:52 | - | 166,100 |
05.11.24 16:51:49 | - | 166,120 |