AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:38 | - | 159,820 |
22.11.24 16:36:36 | - | 159,800 |
22.11.24 16:36:33 | - | 159,780 |
22.11.24 16:36:32 | - | 159,800 |
22.11.24 16:36:27 | - | 159,820 |
22.11.24 16:36:21 | - | 159,820 |
22.11.24 16:36:18 | - | 159,800 |
22.11.24 16:36:17 | - | 159,800 |
22.11.24 16:36:15 | - | 159,800 |
22.11.24 16:36:10 | - | 159,780 |
22.11.24 16:36:08 | - | 159,780 |
22.11.24 16:36:05 | - | 159,760 |
22.11.24 16:36:01 | - | 159,740 |
22.11.24 16:35:59 | - | 159,760 |
22.11.24 16:35:47 | - | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:44 | - | 159,800 |
22.11.24 16:35:43 | - | 159,780 |
22.11.24 16:35:40 | - | 159,800 |
22.11.24 16:35:26 | - | 159,760 |
22.11.24 16:35:23 | - | 159,740 |
22.11.24 16:35:21 | - | 159,720 |
22.11.24 16:35:19 | - | 159,720 |
22.11.24 16:35:17 | - | 159,740 |
22.11.24 16:35:16 | - | 159,740 |
22.11.24 16:35:15 | - | 159,740 |
22.11.24 16:35:13 | - | 159,720 |
22.11.24 16:35:09 | - | 159,700 |
22.11.24 16:35:05 | - | 159,700 |
22.11.24 16:35:01 | - | 159,680 |
22.11.24 16:34:57 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:55 | - | 159,700 |
22.11.24 16:34:54 | - | 159,680 |
22.11.24 16:34:51 | - | 159,700 |
22.11.24 16:34:50 | - | 159,680 |
22.11.24 16:34:47 | - | 159,700 |
22.11.24 16:34:41 | - | 159,720 |
22.11.24 16:34:37 | - | 159,720 |
22.11.24 16:34:34 | - | 159,720 |
22.11.24 16:34:32 | - | 159,700 |
22.11.24 16:34:31 | - | 159,720 |
22.11.24 16:34:30 | - | 159,700 |
22.11.24 16:34:29 | - | 159,680 |
22.11.24 16:34:28 | - | 159,700 |
22.11.24 16:34:25 | - | 159,680 |
22.11.24 16:34:23 | - | 159,700 |