AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:15 | - | 166,140 |
05.11.24 16:59:14 | - | 166,140 |
05.11.24 16:59:13 | - | 166,120 |
05.11.24 16:59:12 | - | 166,140 |
05.11.24 16:59:08 | - | 166,120 |
05.11.24 16:59:06 | - | 166,140 |
05.11.24 16:59:04 | - | 166,180 |
05.11.24 16:59:01 | - | 166,220 |
05.11.24 16:58:59 | - | 166,200 |
05.11.24 16:58:49 | - | 166,200 |
05.11.24 16:58:47 | - | 166,180 |
05.11.24 16:58:44 | - | 166,200 |
05.11.24 16:58:41 | - | 166,180 |
05.11.24 16:58:36 | - | 166,160 |
05.11.24 16:58:34 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:33 | - | 166,160 |
05.11.24 16:58:24 | - | 166,140 |
05.11.24 16:58:23 | - | 166,140 |
05.11.24 16:58:20 | - | 166,160 |
05.11.24 16:58:17 | - | 166,160 |
05.11.24 16:58:15 | - | 166,160 |
05.11.24 16:58:11 | - | 166,160 |
05.11.24 16:58:10 | - | 166,160 |
05.11.24 16:58:05 | - | 166,180 |
05.11.24 16:58:02 | - | 166,180 |
05.11.24 16:57:59 | - | 166,200 |
05.11.24 16:57:58 | - | 166,180 |
05.11.24 16:57:54 | - | 166,180 |
05.11.24 16:57:48 | - | 166,180 |
05.11.24 16:57:47 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:40 | - | 166,220 |
05.11.24 16:57:31 | - | 166,180 |
05.11.24 16:57:28 | - | 166,180 |
05.11.24 16:57:27 | - | 166,180 |
05.11.24 16:57:26 | - | 166,200 |
05.11.24 16:57:23 | - | 166,180 |
05.11.24 16:57:19 | - | 166,180 |
05.11.24 16:57:18 | - | 166,180 |
05.11.24 16:57:17 | - | 166,200 |
05.11.24 16:57:16 | - | 166,180 |
05.11.24 16:57:15 | - | 166,200 |
05.11.24 16:57:12 | - | 166,180 |
05.11.24 16:57:09 | - | 166,200 |
05.11.24 16:57:05 | - | 166,180 |
05.11.24 16:57:03 | - | 166,180 |