AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:40 | - | 159,620 |
22.11.24 16:43:39 | - | 159,620 |
22.11.24 16:43:38 | - | 159,620 |
22.11.24 16:43:35 | - | 159,640 |
22.11.24 16:43:29 | - | 159,580 |
22.11.24 16:43:26 | - | 159,580 |
22.11.24 16:43:24 | - | 159,600 |
22.11.24 16:43:20 | - | 159,520 |
22.11.24 16:43:18 | - | 159,500 |
22.11.24 16:43:14 | - | 159,480 |
22.11.24 16:43:09 | - | 159,500 |
22.11.24 16:43:08 | - | 159,500 |
22.11.24 16:43:07 | - | 159,500 |
22.11.24 16:43:06 | - | 159,500 |
22.11.24 16:43:04 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:02 | - | 159,500 |
22.11.24 16:42:59 | - | 159,500 |
22.11.24 16:42:57 | - | 159,500 |
22.11.24 16:42:56 | - | 159,500 |
22.11.24 16:42:54 | - | 159,500 |
22.11.24 16:42:48 | - | 159,540 |
22.11.24 16:42:43 | - | 159,540 |
22.11.24 16:42:38 | - | 159,560 |
22.11.24 16:42:34 | - | 159,580 |
22.11.24 16:42:33 | - | 159,540 |
22.11.24 16:42:32 | - | 159,520 |
22.11.24 16:42:28 | - | 159,540 |
22.11.24 16:42:27 | - | 159,560 |
22.11.24 16:42:22 | - | 159,560 |
22.11.24 16:42:20 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:19 | - | 159,560 |
22.11.24 16:42:17 | - | 159,580 |
22.11.24 16:42:12 | - | 159,600 |
22.11.24 16:42:10 | - | 159,600 |
22.11.24 16:42:09 | - | 159,600 |
22.11.24 16:42:08 | - | 159,600 |
22.11.24 16:42:06 | - | 159,580 |
22.11.24 16:42:04 | - | 159,600 |
22.11.24 16:42:03 | - | 159,620 |
22.11.24 16:41:58 | - | 159,640 |
22.11.24 16:41:55 | - | 159,620 |
22.11.24 16:41:46 | - | 159,620 |
22.11.24 16:41:43 | - | 159,600 |
22.11.24 16:41:39 | - | 159,580 |
22.11.24 16:41:38 | - | 159,580 |