AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:36 | - | 159,820 |
22.11.24 16:54:34 | - | 159,820 |
22.11.24 16:54:32 | - | 159,800 |
22.11.24 16:54:31 | - | 159,820 |
22.11.24 16:54:28 | - | 159,840 |
22.11.24 16:54:27 | - | 159,840 |
22.11.24 16:54:18 | - | 159,820 |
22.11.24 16:54:15 | - | 159,760 |
22.11.24 16:54:14 | - | 159,780 |
22.11.24 16:54:13 | - | 159,760 |
22.11.24 16:54:00 | - | 159,740 |
22.11.24 16:53:59 | - | 159,720 |
22.11.24 16:53:51 | - | 159,700 |
22.11.24 16:53:49 | - | 159,720 |
22.11.24 16:53:42 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:38 | - | 159,740 |
22.11.24 16:53:27 | - | 159,740 |
22.11.24 16:53:24 | - | 159,760 |
22.11.24 16:53:20 | - | 159,740 |
22.11.24 16:53:15 | - | 159,720 |
22.11.24 16:53:10 | - | 159,740 |
22.11.24 16:52:53 | - | 159,740 |
22.11.24 16:52:51 | - | 159,760 |
22.11.24 16:52:50 | - | 159,780 |
22.11.24 16:52:42 | - | 159,760 |
22.11.24 16:52:37 | - | 159,780 |
22.11.24 16:52:33 | - | 159,780 |
22.11.24 16:52:31 | - | 159,780 |
22.11.24 16:52:30 | - | 159,760 |
22.11.24 16:52:24 | - | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:22 | - | 159,800 |
22.11.24 16:52:09 | - | 159,760 |
22.11.24 16:52:04 | - | 159,760 |
22.11.24 16:51:59 | - | 159,760 |
22.11.24 16:51:55 | - | 159,740 |
22.11.24 16:51:48 | - | 159,740 |
22.11.24 16:51:40 | - | 159,740 |
22.11.24 16:51:38 | - | 159,740 |
22.11.24 16:51:37 | - | 159,740 |
22.11.24 16:51:35 | - | 159,760 |
22.11.24 16:51:31 | - | 159,740 |
22.11.24 16:51:29 | - | 159,740 |
22.11.24 16:51:25 | - | 159,760 |
22.11.24 16:51:21 | - | 159,740 |
22.11.24 16:51:18 | - | 159,720 |