AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:44 | - | 159,720 |
22.11.24 17:07:39 | - | 159,700 |
22.11.24 17:07:30 | - | 159,700 |
22.11.24 17:07:23 | - | 159,680 |
22.11.24 17:07:11 | - | 159,700 |
22.11.24 17:07:05 | - | 159,720 |
22.11.24 17:06:37 | - | 159,700 |
22.11.24 17:06:36 | - | 159,700 |
22.11.24 17:06:35 | - | 159,720 |
22.11.24 17:06:28 | - | 159,700 |
22.11.24 17:06:21 | - | 159,680 |
22.11.24 17:06:17 | - | 159,680 |
22.11.24 17:06:10 | - | 159,700 |
22.11.24 17:06:06 | - | 159,740 |
22.11.24 17:06:04 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:52 | - | 159,760 |
22.11.24 17:05:51 | - | 159,740 |
22.11.24 17:05:49 | - | 159,760 |
22.11.24 17:05:42 | - | 159,760 |
22.11.24 17:05:41 | - | 159,760 |
22.11.24 17:05:37 | - | 159,780 |
22.11.24 17:05:36 | - | 159,780 |
22.11.24 17:05:24 | - | 159,760 |
22.11.24 17:05:22 | - | 159,760 |
22.11.24 17:05:20 | - | 159,760 |
22.11.24 17:05:19 | - | 159,760 |
22.11.24 17:05:15 | - | 159,740 |
22.11.24 17:05:13 | - | 159,760 |
22.11.24 17:05:10 | - | 159,740 |
22.11.24 17:05:09 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:04 | - | 159,720 |
22.11.24 17:04:59 | - | 159,720 |
22.11.24 17:04:54 | - | 159,720 |
22.11.24 17:04:45 | - | 159,740 |
22.11.24 17:04:37 | - | 159,720 |
22.11.24 17:04:35 | - | 159,720 |
22.11.24 17:04:31 | - | 159,740 |
22.11.24 17:04:25 | - | 159,740 |
22.11.24 17:04:22 | - | 159,740 |
22.11.24 17:04:16 | - | 159,720 |
22.11.24 17:04:10 | - | 159,740 |
22.11.24 17:04:07 | - | 159,740 |
22.11.24 17:04:06 | - | 159,740 |
22.11.24 17:03:58 | - | 159,740 |
22.11.24 17:03:57 | - | 159,740 |