AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | - | 165,380 |
15:54:15 | - | 165,360 |
15:54:14 | - | 165,380 |
15:54:11 | - | 165,340 |
15:54:02 | - | 165,360 |
15:54:01 | - | 165,380 |
15:53:56 | - | 165,340 |
15:53:55 | - | 165,360 |
15:53:54 | - | 165,320 |
15:53:53 | - | 165,340 |
15:53:44 | - | 165,300 |
15:53:43 | - | 165,320 |
15:53:37 | - | 165,320 |
15:53:33 | - | 165,320 |
15:53:29 | - | 165,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:28 | - | 165,320 |
15:53:21 | - | 165,300 |
15:53:20 | - | 165,300 |
15:53:19 | - | 165,300 |
15:53:07 | - | 165,280 |
15:53:05 | - | 165,300 |
15:53:04 | - | 165,300 |
15:53:00 | - | 165,300 |
15:52:55 | - | 165,300 |
15:52:47 | - | 165,320 |
15:52:39 | - | 165,300 |
15:52:37 | - | 165,340 |
15:52:36 | - | 165,300 |
15:52:33 | - | 165,320 |
15:52:17 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 165,280 |
15:52:03 | - | 165,300 |
15:51:51 | - | 165,320 |
15:51:40 | - | 165,360 |
15:51:38 | - | 165,360 |
15:51:26 | - | 165,360 |
15:51:25 | - | 165,360 |
15:51:23 | - | 165,360 |
15:51:22 | - | 165,360 |
15:51:21 | - | 165,380 |
15:51:16 | - | 165,360 |
15:51:09 | - | 165,360 |
15:51:07 | - | 165,380 |
15:51:05 | - | 165,360 |
15:51:01 | - | 165,360 |