AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:08 | - | 159,780 |
22.11.24 17:01:07 | - | 159,800 |
22.11.24 17:01:06 | - | 159,780 |
22.11.24 17:01:05 | - | 159,800 |
22.11.24 17:01:01 | - | 159,780 |
22.11.24 17:00:38 | - | 159,820 |
22.11.24 17:00:37 | - | 159,840 |
22.11.24 17:00:25 | - | 159,820 |
22.11.24 17:00:24 | - | 159,800 |
22.11.24 17:00:18 | - | 159,780 |
22.11.24 17:00:13 | - | 159,840 |
22.11.24 17:00:09 | - | 159,800 |
22.11.24 17:00:07 | - | 159,800 |
22.11.24 17:00:04 | - | 159,780 |
22.11.24 17:00:02 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:01 | - | 159,740 |
22.11.24 16:59:53 | - | 159,720 |
22.11.24 16:59:47 | - | 159,720 |
22.11.24 16:59:39 | - | 159,720 |
22.11.24 16:59:37 | - | 159,700 |
22.11.24 16:59:28 | - | 159,700 |
22.11.24 16:59:24 | - | 159,720 |
22.11.24 16:59:22 | - | 159,740 |
22.11.24 16:59:20 | - | 159,720 |
22.11.24 16:59:17 | - | 159,740 |
22.11.24 16:59:16 | - | 159,760 |
22.11.24 16:59:13 | - | 159,740 |
22.11.24 16:59:09 | - | 159,760 |
22.11.24 16:59:08 | - | 159,760 |
22.11.24 16:59:04 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:00 | - | 159,780 |
22.11.24 16:58:57 | - | 159,760 |
22.11.24 16:58:55 | - | 159,780 |
22.11.24 16:58:51 | - | 159,760 |
22.11.24 16:58:49 | - | 159,780 |
22.11.24 16:58:48 | - | 159,760 |
22.11.24 16:58:43 | - | 159,780 |
22.11.24 16:58:36 | - | 159,760 |
22.11.24 16:58:35 | - | 159,780 |
22.11.24 16:58:29 | - | 159,760 |
22.11.24 16:58:28 | - | 159,780 |
22.11.24 16:58:27 | - | 159,800 |
22.11.24 16:58:25 | - | 159,820 |
22.11.24 16:58:22 | - | 159,800 |
22.11.24 16:58:09 | - | 159,800 |