AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:55 | - | 159,740 |
22.11.24 17:03:52 | - | 159,720 |
22.11.24 17:03:51 | - | 159,720 |
22.11.24 17:03:50 | - | 159,720 |
22.11.24 17:03:49 | - | 159,720 |
22.11.24 17:03:48 | - | 159,720 |
22.11.24 17:03:46 | - | 159,720 |
22.11.24 17:03:41 | - | 159,720 |
22.11.24 17:03:40 | - | 159,740 |
22.11.24 17:03:34 | - | 159,740 |
22.11.24 17:03:28 | - | 159,800 |
22.11.24 17:03:10 | - | 159,800 |
22.11.24 17:03:09 | - | 159,800 |
22.11.24 17:03:06 | - | 159,780 |
22.11.24 17:03:01 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:55 | - | 159,720 |
22.11.24 17:02:53 | - | 159,700 |
22.11.24 17:02:49 | - | 159,680 |
22.11.24 17:02:48 | - | 159,680 |
22.11.24 17:02:47 | - | 159,700 |
22.11.24 17:02:44 | - | 159,680 |
22.11.24 17:02:43 | - | 159,680 |
22.11.24 17:02:31 | - | 159,720 |
22.11.24 17:02:28 | - | 159,700 |
22.11.24 17:02:27 | - | 159,720 |
22.11.24 17:02:25 | - | 159,720 |
22.11.24 17:02:24 | - | 159,720 |
22.11.24 17:02:19 | - | 159,720 |
22.11.24 17:02:18 | - | 159,740 |
22.11.24 17:02:16 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:01 | - | 159,700 |
22.11.24 17:01:43 | - | 159,740 |
22.11.24 17:01:38 | - | 159,720 |
22.11.24 17:01:35 | - | 159,720 |
22.11.24 17:01:31 | - | 159,760 |
22.11.24 17:01:29 | - | 159,780 |
22.11.24 17:01:28 | - | 159,760 |
22.11.24 17:01:25 | - | 159,780 |
22.11.24 17:01:22 | - | 159,760 |
22.11.24 17:01:21 | - | 159,780 |
22.11.24 17:01:17 | - | 159,800 |
22.11.24 17:01:16 | - | 159,800 |
22.11.24 17:01:14 | - | 159,800 |
22.11.24 17:01:12 | - | 159,800 |
22.11.24 17:01:11 | - | 159,820 |