AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:52 | - | 159,700 |
22.11.24 17:14:50 | - | 159,700 |
22.11.24 17:14:49 | - | 159,680 |
22.11.24 17:14:46 | - | 159,700 |
22.11.24 17:14:44 | - | 159,740 |
22.11.24 17:14:42 | - | 159,720 |
22.11.24 17:14:41 | - | 159,700 |
22.11.24 17:14:40 | - | 159,680 |
22.11.24 17:14:39 | - | 159,700 |
22.11.24 17:14:26 | - | 159,680 |
22.11.24 17:14:21 | - | 159,660 |
22.11.24 17:14:20 | - | 159,660 |
22.11.24 17:14:17 | - | 159,620 |
22.11.24 17:14:15 | - | 159,640 |
22.11.24 17:14:14 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:13 | - | 159,660 |
22.11.24 17:14:10 | - | 159,680 |
22.11.24 17:14:06 | - | 159,660 |
22.11.24 17:14:00 | - | 159,660 |
22.11.24 17:13:59 | - | 159,640 |
22.11.24 17:13:55 | - | 159,660 |
22.11.24 17:13:42 | - | 159,680 |
22.11.24 17:13:38 | - | 159,680 |
22.11.24 17:13:37 | - | 159,680 |
22.11.24 17:13:36 | - | 159,680 |
22.11.24 17:13:35 | - | 159,680 |
22.11.24 17:13:26 | - | 159,700 |
22.11.24 17:13:13 | - | 159,680 |
22.11.24 17:12:33 | - | 159,720 |
22.11.24 17:12:14 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:04 | - | 159,720 |
22.11.24 17:12:03 | - | 159,700 |
22.11.24 17:12:01 | - | 159,680 |
22.11.24 17:11:47 | - | 159,680 |
22.11.24 17:11:28 | - | 159,700 |
22.11.24 17:11:26 | - | 159,680 |
22.11.24 17:11:20 | - | 159,680 |
22.11.24 17:11:19 | - | 159,660 |
22.11.24 17:11:16 | - | 159,680 |
22.11.24 17:11:15 | - | 159,660 |
22.11.24 17:11:14 | - | 159,660 |
22.11.24 17:11:02 | - | 159,680 |
22.11.24 17:10:59 | - | 159,660 |
22.11.24 17:10:57 | - | 159,660 |
22.11.24 17:10:54 | - | 159,600 |