AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | - | 165,300 |
16:02:41 | - | 165,320 |
16:02:38 | - | 165,320 |
16:02:29 | - | 165,300 |
16:02:08 | - | 165,320 |
16:02:02 | - | 165,380 |
16:02:00 | - | 165,360 |
16:01:57 | - | 165,300 |
16:01:54 | - | 165,320 |
16:01:50 | - | 165,300 |
16:01:43 | - | 165,320 |
16:01:33 | - | 165,300 |
16:01:30 | - | 165,280 |
16:01:27 | - | 165,320 |
16:01:22 | - | 165,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | - | 165,340 |
16:01:13 | - | 165,320 |
16:01:01 | - | 165,380 |
16:00:57 | - | 165,360 |
16:00:55 | - | 165,340 |
16:00:47 | - | 165,360 |
16:00:43 | - | 165,360 |
16:00:40 | - | 165,380 |
16:00:32 | - | 165,360 |
16:00:13 | - | 165,420 |
16:00:10 | - | 165,440 |
16:00:03 | - | 165,400 |
16:00:01 | - | 165,320 |
15:59:53 | - | 165,340 |
15:59:21 | - | 165,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | - | 165,340 |
15:58:55 | - | 165,320 |
15:58:54 | - | 165,320 |
15:58:52 | - | 165,320 |
15:58:51 | - | 165,320 |
15:58:49 | - | 165,320 |
15:58:47 | - | 165,320 |
15:58:46 | - | 165,320 |
15:58:45 | - | 165,320 |
15:58:44 | - | 165,320 |
15:58:36 | - | 165,320 |
15:58:30 | - | 165,320 |
15:58:28 | - | 165,300 |
15:58:24 | - | 165,320 |
15:58:23 | - | 165,320 |