AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:39 | - | 159,640 |
22.11.24 17:17:38 | - | 159,660 |
22.11.24 17:17:36 | - | 159,660 |
22.11.24 17:17:11 | - | 159,680 |
22.11.24 17:16:58 | - | 159,660 |
22.11.24 17:16:56 | - | 159,640 |
22.11.24 17:16:50 | - | 159,640 |
22.11.24 17:16:43 | - | 159,620 |
22.11.24 17:16:42 | - | 159,660 |
22.11.24 17:16:41 | - | 159,640 |
22.11.24 17:16:40 | - | 159,660 |
22.11.24 17:16:38 | - | 159,660 |
22.11.24 17:16:37 | - | 159,680 |
22.11.24 17:16:25 | - | 159,700 |
22.11.24 17:16:21 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:20 | - | 159,680 |
22.11.24 17:16:10 | - | 159,680 |
22.11.24 17:16:08 | - | 159,660 |
22.11.24 17:16:04 | - | 159,660 |
22.11.24 17:16:02 | - | 159,680 |
22.11.24 17:16:01 | - | 159,700 |
22.11.24 17:15:59 | - | 159,700 |
22.11.24 17:15:56 | - | 159,720 |
22.11.24 17:15:53 | - | 159,700 |
22.11.24 17:15:51 | - | 159,700 |
22.11.24 17:15:49 | - | 159,680 |
22.11.24 17:15:48 | - | 159,720 |
22.11.24 17:15:37 | - | 159,700 |
22.11.24 17:15:35 | - | 159,700 |
22.11.24 17:15:32 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:30 | - | 159,700 |
22.11.24 17:15:26 | - | 159,680 |
22.11.24 17:15:25 | - | 159,700 |
22.11.24 17:15:24 | - | 159,720 |
22.11.24 17:15:22 | - | 159,720 |
22.11.24 17:15:20 | - | 159,720 |
22.11.24 17:15:15 | - | 159,720 |
22.11.24 17:15:14 | - | 159,740 |
22.11.24 17:15:13 | - | 159,740 |
22.11.24 17:15:05 | - | 159,760 |
22.11.24 17:15:03 | - | 159,740 |
22.11.24 17:15:01 | - | 159,740 |
22.11.24 17:14:55 | - | 159,720 |
22.11.24 17:14:54 | - | 159,700 |
22.11.24 17:14:53 | - | 159,720 |