AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:04 | - | 160,100 |
22.11.24 18:25:20 | - | 160,040 |
22.11.24 18:14:12 | - | 159,980 |
22.11.24 18:13:40 | - | 160,040 |
22.11.24 18:11:40 | - | 159,980 |
22.11.24 18:05:40 | - | 159,920 |
22.11.24 18:05:26 | - | 159,980 |
22.11.24 17:55:56 | - | 159,900 |
22.11.24 17:52:22 | - | 159,840 |
22.11.24 17:48:26 | - | 159,800 |
22.11.24 17:46:56 | - | 159,740 |
22.11.24 17:43:46 | - | 159,840 |
22.11.24 17:39:35 | - | 159,900 |
22.11.24 17:38:35 | - | 159,840 |
22.11.24 17:38:22 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:45 | - | 159,800 |
22.11.24 17:35:02 | - | 159,740 |
22.11.24 17:30:03 | - | 159,380 |
22.11.24 17:30:00 | - | 159,780 |
22.11.24 17:29:56 | - | 159,780 |
22.11.24 17:29:54 | - | 159,760 |
22.11.24 17:29:16 | - | 159,760 |
22.11.24 17:29:13 | - | 159,740 |
22.11.24 17:29:09 | - | 159,740 |
22.11.24 17:29:08 | - | 159,720 |
22.11.24 17:29:06 | - | 159,740 |
22.11.24 17:29:03 | - | 159,720 |
22.11.24 17:28:52 | - | 159,720 |
22.11.24 17:28:51 | - | 159,700 |
22.11.24 17:28:50 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:48 | - | 159,700 |
22.11.24 17:28:47 | - | 159,700 |
22.11.24 17:28:46 | - | 159,680 |
22.11.24 17:28:42 | - | 159,700 |
22.11.24 17:28:36 | - | 159,680 |
22.11.24 17:28:20 | - | 159,700 |
22.11.24 17:28:15 | - | 159,700 |
22.11.24 17:28:14 | - | 159,700 |
22.11.24 17:28:05 | - | 159,700 |
22.11.24 17:28:03 | - | 159,680 |
22.11.24 17:27:55 | - | 159,680 |
22.11.24 17:27:52 | - | 159,660 |
22.11.24 17:27:49 | - | 159,680 |
22.11.24 17:27:45 | - | 159,680 |
22.11.24 17:27:41 | - | 159,680 |