AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:08 | - | 159,800 |
22.11.24 16:58:06 | - | 159,760 |
22.11.24 16:58:02 | - | 159,780 |
22.11.24 16:57:55 | - | 159,760 |
22.11.24 16:57:52 | - | 159,760 |
22.11.24 16:57:47 | - | 159,760 |
22.11.24 16:57:42 | - | 159,760 |
22.11.24 16:57:38 | - | 159,740 |
22.11.24 16:57:37 | - | 159,760 |
22.11.24 16:57:36 | - | 159,760 |
22.11.24 16:57:28 | - | 159,780 |
22.11.24 16:57:27 | - | 159,780 |
22.11.24 16:57:25 | - | 159,800 |
22.11.24 16:57:24 | - | 159,780 |
22.11.24 16:57:23 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:22 | - | 159,780 |
22.11.24 16:57:17 | - | 159,780 |
22.11.24 16:57:16 | - | 159,800 |
22.11.24 16:57:04 | - | 159,820 |
22.11.24 16:56:50 | - | 159,800 |
22.11.24 16:56:46 | - | 159,800 |
22.11.24 16:56:42 | - | 159,780 |
22.11.24 16:56:39 | - | 159,760 |
22.11.24 16:56:37 | - | 159,740 |
22.11.24 16:56:25 | - | 159,760 |
22.11.24 16:56:23 | - | 159,760 |
22.11.24 16:56:22 | - | 159,740 |
22.11.24 16:56:19 | - | 159,760 |
22.11.24 16:56:06 | - | 159,740 |
22.11.24 16:56:03 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:54 | - | 159,720 |
22.11.24 16:55:51 | - | 159,740 |
22.11.24 16:55:50 | - | 159,760 |
22.11.24 16:55:49 | - | 159,740 |
22.11.24 16:55:48 | - | 159,760 |
22.11.24 16:55:43 | - | 159,740 |
22.11.24 16:55:41 | - | 159,740 |
22.11.24 16:55:37 | - | 159,760 |
22.11.24 16:55:35 | - | 159,740 |
22.11.24 16:55:16 | - | 159,780 |
22.11.24 16:55:14 | - | 159,800 |
22.11.24 16:55:10 | - | 159,780 |
22.11.24 16:55:08 | - | 159,760 |
22.11.24 16:54:54 | - | 159,800 |
22.11.24 16:54:46 | - | 159,800 |