AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:30 | - | 167,260 |
11:12:29 | - | 167,240 |
11:12:26 | - | 167,220 |
11:12:25 | - | 167,200 |
11:12:24 | - | 167,180 |
11:12:22 | - | 167,180 |
11:12:20 | - | 167,200 |
11:12:17 | - | 167,200 |
11:12:16 | - | 167,220 |
11:12:15 | - | 167,200 |
11:12:12 | - | 167,180 |
11:12:11 | - | 167,200 |
11:12:09 | - | 167,220 |
11:12:08 | - | 167,200 |
11:12:04 | - | 167,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:01 | - | 167,240 |
11:11:59 | - | 167,160 |
11:11:56 | - | 167,180 |
11:11:54 | - | 167,200 |
11:11:53 | - | 167,200 |
11:11:51 | - | 167,180 |
11:11:50 | - | 167,220 |
11:11:48 | - | 167,220 |
11:11:47 | - | 167,220 |
11:11:46 | - | 167,240 |
11:11:44 | - | 167,280 |
11:11:43 | - | 167,280 |
11:11:40 | - | 167,260 |
11:11:39 | - | 167,220 |
11:11:38 | - | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:37 | - | 167,260 |
11:11:35 | - | 167,260 |
11:11:34 | - | 167,280 |
11:11:31 | - | 167,280 |
11:11:30 | - | 167,260 |
11:11:29 | - | 167,300 |
11:11:25 | - | 167,280 |
11:11:24 | - | 167,280 |
11:11:24 | - | 167,300 |
11:11:19 | - | 167,280 |
11:11:18 | - | 167,300 |
11:11:14 | - | 167,280 |
11:11:12 | - | 167,280 |
11:11:11 | - | 167,240 |
11:11:10 | - | 167,200 |