AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:39 | - | 159,960 |
22.11.24 15:46:36 | - | 159,980 |
22.11.24 15:46:33 | - | 159,960 |
22.11.24 15:46:31 | - | 159,980 |
22.11.24 15:46:29 | - | 160,000 |
22.11.24 15:46:23 | - | 159,980 |
22.11.24 15:46:08 | - | 159,980 |
22.11.24 15:46:06 | - | 160,000 |
22.11.24 15:45:58 | - | 160,020 |
22.11.24 15:45:48 | - | 160,060 |
22.11.24 15:45:40 | - | 160,020 |
22.11.24 15:45:38 | - | 160,020 |
22.11.24 15:45:31 | - | 160,020 |
22.11.24 15:45:24 | - | 160,060 |
22.11.24 15:45:22 | - | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:18 | - | 160,000 |
22.11.24 15:45:15 | - | 159,960 |
22.11.24 15:45:12 | - | 159,960 |
22.11.24 15:45:10 | - | 159,960 |
22.11.24 15:45:03 | - | 159,980 |
22.11.24 15:45:01 | - | 160,000 |
22.11.24 15:44:52 | - | 159,980 |
22.11.24 15:44:51 | - | 159,980 |
22.11.24 15:44:40 | - | 159,980 |
22.11.24 15:44:29 | - | 159,960 |
22.11.24 15:44:24 | - | 159,960 |
22.11.24 15:44:23 | - | 159,940 |
22.11.24 15:44:19 | - | 159,960 |
22.11.24 15:44:15 | - | 159,940 |
22.11.24 15:44:14 | - | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:12 | - | 159,920 |
22.11.24 15:44:04 | - | 159,940 |
22.11.24 15:44:01 | - | 159,940 |
22.11.24 15:44:00 | - | 159,960 |
22.11.24 15:43:49 | - | 159,940 |
22.11.24 15:43:48 | - | 159,940 |
22.11.24 15:43:46 | - | 159,940 |
22.11.24 15:43:35 | - | 159,960 |
22.11.24 15:43:32 | - | 159,960 |
22.11.24 15:43:30 | - | 159,960 |
22.11.24 15:43:28 | - | 159,960 |
22.11.24 15:43:22 | - | 159,940 |
22.11.24 15:43:18 | - | 159,960 |
22.11.24 15:43:15 | - | 160,000 |
22.11.24 15:43:13 | - | 160,020 |