AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:17 | - | 166,900 |
13:05:16 | - | 166,920 |
13:05:15 | - | 166,900 |
13:05:14 | - | 166,940 |
13:05:13 | - | 166,940 |
13:05:07 | - | 166,920 |
13:05:06 | - | 166,920 |
13:05:05 | - | 166,920 |
13:05:04 | - | 166,900 |
13:05:03 | - | 166,920 |
13:05:02 | - | 166,920 |
13:05:01 | - | 166,940 |
13:04:59 | - | 166,940 |
13:04:56 | - | 166,940 |
13:04:55 | - | 166,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:54 | - | 166,960 |
13:04:52 | - | 166,960 |
13:04:31 | - | 166,940 |
13:04:29 | - | 166,940 |
13:04:26 | - | 166,920 |
13:04:25 | - | 166,860 |
13:04:23 | - | 166,880 |
13:04:22 | - | 166,880 |
13:04:21 | - | 166,880 |
13:04:20 | - | 166,880 |
13:04:18 | - | 166,860 |
13:04:16 | - | 166,840 |
13:04:15 | - | 166,820 |
13:04:14 | - | 166,820 |
13:04:12 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:11 | - | 166,720 |
13:04:10 | - | 166,680 |
13:03:59 | - | 166,660 |
13:03:56 | - | 166,660 |
13:03:55 | - | 166,640 |
13:03:54 | - | 166,580 |
13:03:53 | - | 166,560 |
13:03:52 | - | 166,600 |
13:03:51 | - | 166,620 |
13:03:48 | - | 166,600 |
13:03:47 | - | 166,580 |
13:03:46 | - | 166,520 |
13:03:45 | - | 166,560 |
13:03:44 | - | 166,580 |
13:03:43 | - | 166,600 |