AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:45 | - | 159,420 |
22.11.24 15:26:41 | - | 159,440 |
22.11.24 15:26:39 | - | 159,440 |
22.11.24 15:26:33 | - | 159,460 |
22.11.24 15:26:32 | - | 159,440 |
22.11.24 15:26:27 | - | 159,460 |
22.11.24 15:26:25 | - | 159,440 |
22.11.24 15:26:24 | - | 159,480 |
22.11.24 15:26:08 | - | 159,500 |
22.11.24 15:26:06 | - | 159,520 |
22.11.24 15:25:58 | - | 159,500 |
22.11.24 15:25:55 | - | 159,500 |
22.11.24 15:25:54 | - | 159,500 |
22.11.24 15:25:52 | - | 159,500 |
22.11.24 15:25:35 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:33 | - | 159,520 |
22.11.24 15:25:32 | - | 159,520 |
22.11.24 15:25:27 | - | 159,540 |
22.11.24 15:25:23 | - | 159,520 |
22.11.24 15:25:13 | - | 159,520 |
22.11.24 15:25:12 | - | 159,520 |
22.11.24 15:25:02 | - | 159,520 |
22.11.24 15:24:49 | - | 159,520 |
22.11.24 15:24:46 | - | 159,520 |
22.11.24 15:24:42 | - | 159,520 |
22.11.24 15:24:40 | - | 159,540 |
22.11.24 15:24:38 | - | 159,500 |
22.11.24 15:24:36 | - | 159,500 |
22.11.24 15:24:35 | - | 159,500 |
22.11.24 15:24:34 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:30 | - | 159,500 |
22.11.24 15:24:29 | - | 159,520 |
22.11.24 15:24:28 | - | 159,540 |
22.11.24 15:24:26 | - | 159,500 |
22.11.24 15:24:06 | - | 159,480 |
22.11.24 15:23:59 | - | 159,480 |
22.11.24 15:23:53 | - | 159,500 |
22.11.24 15:23:40 | - | 159,500 |
22.11.24 15:23:38 | - | 159,520 |
22.11.24 15:23:34 | - | 159,540 |
22.11.24 15:23:31 | - | 159,540 |
22.11.24 15:23:28 | - | 159,540 |
22.11.24 15:23:23 | - | 159,540 |
22.11.24 15:23:20 | - | 159,560 |
22.11.24 15:23:10 | - | 159,540 |