AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:46 | - | 159,380 |
22.11.24 15:18:31 | - | 159,400 |
22.11.24 15:18:30 | - | 159,420 |
22.11.24 15:18:28 | - | 159,420 |
22.11.24 15:18:25 | - | 159,420 |
22.11.24 15:18:20 | - | 159,420 |
22.11.24 15:18:16 | - | 159,440 |
22.11.24 15:18:13 | - | 159,440 |
22.11.24 15:18:11 | - | 159,440 |
22.11.24 15:18:10 | - | 159,440 |
22.11.24 15:18:06 | - | 159,460 |
22.11.24 15:18:03 | - | 159,480 |
22.11.24 15:17:59 | - | 159,480 |
22.11.24 15:17:52 | - | 159,500 |
22.11.24 15:17:51 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:45 | - | 159,500 |
22.11.24 15:17:43 | - | 159,480 |
22.11.24 15:17:41 | - | 159,500 |
22.11.24 15:17:40 | - | 159,480 |
22.11.24 15:17:36 | - | 159,500 |
22.11.24 15:17:32 | - | 159,500 |
22.11.24 15:17:31 | - | 159,480 |
22.11.24 15:17:27 | - | 159,480 |
22.11.24 15:17:27 | - | 159,500 |
22.11.24 15:17:07 | - | 159,500 |
22.11.24 15:17:06 | - | 159,520 |
22.11.24 15:16:55 | - | 159,500 |
22.11.24 15:16:42 | - | 159,520 |
22.11.24 15:16:37 | - | 159,500 |
22.11.24 15:16:28 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:21 | - | 159,480 |
22.11.24 15:16:19 | - | 159,520 |
22.11.24 15:16:01 | - | 159,500 |
22.11.24 15:15:35 | - | 159,480 |
22.11.24 15:15:21 | - | 159,460 |
22.11.24 15:15:20 | - | 159,480 |
22.11.24 15:15:16 | - | 159,480 |
22.11.24 15:15:06 | - | 159,480 |
22.11.24 15:14:45 | - | 159,480 |
22.11.24 15:14:35 | - | 159,480 |
22.11.24 15:14:29 | - | 159,500 |
22.11.24 15:14:22 | - | 159,480 |
22.11.24 15:14:17 | - | 159,500 |
22.11.24 15:14:16 | - | 159,480 |
22.11.24 15:14:09 | - | 159,500 |