AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:56 | - | 159,500 |
22.11.24 15:13:50 | - | 159,520 |
22.11.24 15:13:45 | - | 159,500 |
22.11.24 15:13:43 | - | 159,500 |
22.11.24 15:13:40 | - | 159,500 |
22.11.24 15:13:39 | - | 159,500 |
22.11.24 15:13:29 | - | 159,500 |
22.11.24 15:13:25 | - | 159,500 |
22.11.24 15:13:20 | - | 159,500 |
22.11.24 15:13:19 | - | 159,500 |
22.11.24 15:12:59 | - | 159,500 |
22.11.24 15:12:55 | - | 159,500 |
22.11.24 15:12:52 | - | 159,480 |
22.11.24 15:12:46 | - | 159,480 |
22.11.24 15:12:35 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:31 | - | 159,500 |
22.11.24 15:12:28 | - | 159,500 |
22.11.24 15:12:27 | - | 159,500 |
22.11.24 15:11:55 | - | 159,480 |
22.11.24 15:11:54 | - | 159,460 |
22.11.24 15:11:45 | - | 159,420 |
22.11.24 15:11:44 | - | 159,440 |
22.11.24 15:11:39 | - | 159,420 |
22.11.24 15:11:38 | - | 159,400 |
22.11.24 15:11:37 | - | 159,420 |
22.11.24 15:11:35 | - | 159,400 |
22.11.24 15:11:25 | - | 159,420 |
22.11.24 15:10:51 | - | 159,400 |
22.11.24 15:10:38 | - | 159,440 |
22.11.24 15:10:36 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:33 | - | 159,440 |
22.11.24 15:10:32 | - | 159,460 |
22.11.24 15:10:24 | - | 159,460 |
22.11.24 15:10:23 | - | 159,460 |
22.11.24 15:10:11 | - | 159,480 |
22.11.24 15:10:07 | - | 159,500 |
22.11.24 15:10:03 | - | 159,480 |
22.11.24 15:09:55 | - | 159,500 |
22.11.24 15:09:54 | - | 159,500 |
22.11.24 15:09:52 | - | 159,500 |
22.11.24 15:09:49 | - | 159,500 |
22.11.24 15:09:45 | - | 159,500 |
22.11.24 15:09:44 | - | 159,500 |
22.11.24 15:09:41 | - | 159,480 |
22.11.24 15:09:39 | - | 159,500 |