AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | - | 163,420 |
15:39:01 | - | 163,440 |
15:38:55 | - | 163,420 |
15:38:48 | - | 163,460 |
15:38:44 | - | 163,420 |
15:38:42 | - | 163,460 |
15:38:37 | - | 163,420 |
15:38:30 | - | 163,500 |
15:38:28 | - | 163,520 |
15:38:27 | - | 163,500 |
15:38:22 | - | 163,480 |
15:38:18 | - | 163,500 |
15:38:12 | - | 163,560 |
15:38:07 | - | 163,660 |
15:38:02 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | - | 163,620 |
15:37:54 | - | 163,640 |
15:37:49 | - | 163,660 |
15:37:48 | - | 163,720 |
15:37:43 | - | 163,700 |
15:37:39 | - | 163,680 |
15:37:36 | - | 163,660 |
15:37:34 | - | 163,640 |
15:37:29 | - | 163,660 |
15:37:29 | - | 163,680 |
15:37:27 | - | 163,720 |
15:37:19 | - | 163,740 |
15:37:14 | - | 163,720 |
15:37:10 | - | 163,740 |
15:37:07 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | - | 163,700 |
15:37:01 | - | 163,680 |
15:36:54 | - | 163,680 |
15:36:50 | - | 163,660 |
15:36:47 | - | 163,780 |
15:36:42 | - | 163,800 |
15:36:38 | - | 163,780 |
15:36:34 | - | 163,780 |
15:36:30 | - | 163,780 |
15:36:26 | - | 163,820 |
15:36:19 | - | 163,780 |
15:36:12 | - | 163,720 |
15:36:07 | - | 163,780 |
15:36:02 | - | 163,800 |
15:35:59 | - | 163,840 |