AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:01 | - | 159,680 |
22.11.24 17:11:47 | - | 159,680 |
22.11.24 17:11:28 | - | 159,700 |
22.11.24 17:11:26 | - | 159,680 |
22.11.24 17:11:20 | - | 159,680 |
22.11.24 17:11:19 | - | 159,660 |
22.11.24 17:11:16 | - | 159,680 |
22.11.24 17:11:15 | - | 159,660 |
22.11.24 17:11:14 | - | 159,660 |
22.11.24 17:11:02 | - | 159,680 |
22.11.24 17:10:59 | - | 159,660 |
22.11.24 17:10:57 | - | 159,660 |
22.11.24 17:10:54 | - | 159,600 |
22.11.24 17:10:52 | - | 159,600 |
22.11.24 17:10:42 | - | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:30 | - | 159,600 |
22.11.24 17:10:28 | - | 159,600 |
22.11.24 17:10:25 | - | 159,580 |
22.11.24 17:10:24 | - | 159,580 |
22.11.24 17:10:20 | - | 159,600 |
22.11.24 17:10:15 | - | 159,620 |
22.11.24 17:10:13 | - | 159,660 |
22.11.24 17:10:10 | - | 159,640 |
22.11.24 17:10:08 | - | 159,660 |
22.11.24 17:10:06 | - | 159,640 |
22.11.24 17:10:04 | - | 159,660 |
22.11.24 17:09:58 | - | 159,680 |
22.11.24 17:09:55 | - | 159,680 |
22.11.24 17:09:52 | - | 159,700 |
22.11.24 17:09:46 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:43 | - | 159,740 |
22.11.24 17:09:42 | - | 159,740 |
22.11.24 17:09:41 | - | 159,740 |
22.11.24 17:09:38 | - | 159,740 |
22.11.24 17:09:35 | - | 159,740 |
22.11.24 17:09:34 | - | 159,740 |
22.11.24 17:09:32 | - | 159,740 |
22.11.24 17:09:31 | - | 159,760 |
22.11.24 17:09:26 | - | 159,740 |
22.11.24 17:09:23 | - | 159,720 |
22.11.24 17:09:22 | - | 159,720 |
22.11.24 17:09:19 | - | 159,700 |
22.11.24 17:09:11 | - | 159,680 |
22.11.24 17:09:10 | - | 159,700 |
22.11.24 17:09:05 | - | 159,700 |