AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:54 | - | 160,660 |
09:50:51 | - | 160,640 |
09:50:47 | - | 160,620 |
09:50:42 | - | 160,580 |
09:50:35 | - | 160,600 |
09:50:34 | - | 160,580 |
09:50:32 | - | 160,600 |
09:50:31 | - | 160,600 |
09:50:29 | - | 160,600 |
09:50:24 | - | 160,580 |
09:50:22 | - | 160,580 |
09:50:21 | - | 160,580 |
09:50:17 | - | 160,600 |
09:50:15 | - | 160,580 |
09:50:14 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:13 | - | 160,580 |
09:50:11 | - | 160,600 |
09:50:06 | - | 160,580 |
09:50:04 | - | 160,620 |
09:50:03 | - | 160,620 |
09:50:02 | - | 160,580 |
09:49:57 | - | 160,600 |
09:49:55 | - | 160,580 |
09:49:21 | - | 160,580 |
09:49:12 | - | 160,560 |
09:49:10 | - | 160,540 |
09:49:09 | - | 160,560 |
09:48:45 | - | 160,540 |
09:48:43 | - | 160,520 |
09:48:42 | - | 160,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:40 | - | 160,520 |
09:48:37 | - | 160,520 |
09:48:36 | - | 160,540 |
09:48:34 | - | 160,560 |
09:48:32 | - | 160,560 |
09:48:31 | - | 160,580 |
09:48:25 | - | 160,540 |
09:48:23 | - | 160,560 |
09:48:22 | - | 160,560 |
09:48:19 | - | 160,560 |
09:48:11 | - | 160,540 |
09:48:05 | - | 160,520 |
09:48:03 | - | 160,500 |
09:48:02 | - | 160,460 |
09:47:59 | - | 160,460 |