AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | - | 162,460 |
15:55:35 | - | 162,420 |
15:55:31 | - | 162,400 |
15:55:28 | - | 162,460 |
15:55:24 | - | 162,480 |
15:55:19 | - | 162,440 |
15:55:16 | - | 162,500 |
15:55:13 | - | 162,540 |
15:55:11 | - | 162,520 |
15:55:07 | - | 162,460 |
15:55:03 | - | 162,440 |
15:54:59 | - | 162,480 |
15:54:56 | - | 162,480 |
15:54:51 | - | 162,520 |
15:54:50 | - | 162,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:46 | - | 162,600 |
15:54:35 | - | 162,640 |
15:54:33 | - | 162,580 |
15:54:31 | - | 162,600 |
15:54:28 | - | 162,600 |
15:54:23 | - | 162,600 |
15:54:23 | - | 162,600 |
15:54:18 | - | 162,640 |
15:54:12 | - | 162,660 |
15:54:09 | - | 162,700 |
15:54:04 | - | 162,720 |
15:54:00 | - | 162,700 |
15:53:57 | - | 162,660 |
15:53:53 | - | 162,720 |
15:53:51 | - | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | - | 162,660 |
15:53:49 | - | 162,620 |
15:53:45 | - | 162,640 |
15:53:41 | - | 162,620 |
15:53:38 | - | 162,560 |
15:53:34 | - | 162,620 |
15:53:31 | - | 162,580 |
15:53:30 | - | 162,560 |
15:53:23 | - | 162,540 |
15:53:19 | - | 162,560 |
15:53:17 | - | 162,560 |
15:53:14 | - | 162,560 |
15:53:12 | - | 162,560 |
15:53:09 | - | 162,560 |
15:53:05 | - | 162,600 |