AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:52 | - | 159,560 |
22.11.24 15:30:47 | - | 159,560 |
22.11.24 15:30:45 | - | 159,620 |
22.11.24 15:30:43 | - | 159,500 |
22.11.24 15:30:41 | - | 159,520 |
22.11.24 15:30:39 | - | 159,540 |
22.11.24 15:30:38 | - | 159,500 |
22.11.24 15:30:34 | - | 159,500 |
22.11.24 15:30:29 | - | 159,480 |
22.11.24 15:30:26 | - | 159,500 |
22.11.24 15:30:25 | - | 159,480 |
22.11.24 15:30:23 | - | 159,460 |
22.11.24 15:30:22 | - | 159,460 |
22.11.24 15:30:21 | - | 159,480 |
22.11.24 15:30:16 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:15 | - | 159,460 |
22.11.24 15:30:10 | - | 159,480 |
22.11.24 15:30:07 | - | 159,500 |
22.11.24 15:30:06 | - | 159,440 |
22.11.24 15:30:03 | - | 159,440 |
22.11.24 15:30:01 | - | 159,420 |
22.11.24 15:29:42 | - | 159,420 |
22.11.24 15:29:41 | - | 159,420 |
22.11.24 15:29:40 | - | 159,420 |
22.11.24 15:29:38 | - | 159,420 |
22.11.24 15:29:31 | - | 159,420 |
22.11.24 15:29:30 | - | 159,420 |
22.11.24 15:29:23 | - | 159,420 |
22.11.24 15:29:02 | - | 159,420 |
22.11.24 15:28:51 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:35 | - | 159,420 |
22.11.24 15:28:32 | - | 159,420 |
22.11.24 15:28:29 | - | 159,420 |
22.11.24 15:28:27 | - | 159,420 |
22.11.24 15:28:26 | - | 159,440 |
22.11.24 15:28:17 | - | 159,400 |
22.11.24 15:28:16 | - | 159,420 |
22.11.24 15:28:15 | - | 159,440 |
22.11.24 15:28:08 | - | 159,460 |
22.11.24 15:28:07 | - | 159,440 |
22.11.24 15:28:04 | - | 159,460 |
22.11.24 15:28:01 | - | 159,440 |
22.11.24 15:27:57 | - | 159,440 |
22.11.24 15:27:56 | - | 159,440 |
22.11.24 15:27:52 | - | 159,440 |