AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:16:27 | - | 164,320 |
06.11.24 15:16:26 | - | 164,300 |
06.11.24 15:16:22 | - | 164,340 |
06.11.24 15:16:20 | - | 164,360 |
06.11.24 15:16:19 | - | 164,340 |
06.11.24 15:16:15 | - | 164,360 |
06.11.24 15:16:14 | - | 164,380 |
06.11.24 15:16:13 | - | 164,360 |
06.11.24 15:16:10 | - | 164,380 |
06.11.24 15:16:07 | - | 164,340 |
06.11.24 15:16:05 | - | 164,340 |
06.11.24 15:16:02 | - | 164,360 |
06.11.24 15:16:01 | - | 164,400 |
06.11.24 15:16:00 | - | 164,360 |
06.11.24 15:15:59 | - | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:15:52 | - | 164,300 |
06.11.24 15:15:51 | - | 164,260 |
06.11.24 15:15:50 | - | 164,280 |
06.11.24 15:15:49 | - | 164,280 |
06.11.24 15:15:48 | - | 164,300 |
06.11.24 15:15:46 | - | 164,300 |
06.11.24 15:15:45 | - | 164,320 |
06.11.24 15:15:44 | - | 164,320 |
06.11.24 15:15:43 | - | 164,280 |
06.11.24 15:15:41 | - | 164,280 |
06.11.24 15:15:40 | - | 164,280 |
06.11.24 15:15:38 | - | 164,260 |
06.11.24 15:15:37 | - | 164,280 |
06.11.24 15:15:36 | - | 164,260 |
06.11.24 15:15:35 | - | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:15:32 | - | 164,300 |
06.11.24 15:15:31 | - | 164,320 |
06.11.24 15:15:29 | - | 164,300 |
06.11.24 15:15:28 | - | 164,280 |
06.11.24 15:15:27 | - | 164,300 |
06.11.24 15:15:25 | - | 164,260 |
06.11.24 15:15:22 | - | 164,220 |
06.11.24 15:15:21 | - | 164,220 |
06.11.24 15:15:19 | - | 164,180 |
06.11.24 15:15:17 | - | 164,200 |
06.11.24 15:15:16 | - | 164,200 |
06.11.24 15:15:13 | - | 164,140 |
06.11.24 15:15:12 | - | 164,160 |
06.11.24 15:15:11 | - | 164,160 |
06.11.24 15:15:10 | - | 164,180 |