AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:36 | - | 158,940 |
13:00:35 | - | 158,960 |
13:00:33 | - | 158,940 |
13:00:26 | - | 158,960 |
13:00:25 | - | 158,940 |
13:00:23 | - | 158,940 |
13:00:17 | - | 158,940 |
13:00:16 | - | 158,940 |
13:00:14 | - | 158,920 |
13:00:13 | - | 158,920 |
13:00:11 | - | 158,940 |
13:00:10 | - | 158,900 |
13:00:07 | - | 158,880 |
13:00:06 | - | 158,900 |
13:00:05 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 158,880 |
13:00:01 | - | 158,900 |
13:00:00 | - | 158,860 |
12:59:47 | - | 158,860 |
12:59:45 | - | 158,860 |
12:59:43 | - | 158,880 |
12:59:41 | - | 158,860 |
12:59:40 | - | 158,840 |
12:59:29 | - | 158,860 |
12:59:29 | - | 158,860 |
12:59:27 | - | 158,860 |
12:59:27 | - | 158,860 |
12:59:25 | - | 158,880 |
12:59:24 | - | 158,860 |
12:59:22 | - | 158,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:21 | - | 158,900 |
12:59:15 | - | 158,900 |
12:59:13 | - | 158,900 |
12:59:09 | - | 158,900 |
12:59:05 | - | 158,920 |
12:58:59 | - | 158,900 |
12:58:58 | - | 158,900 |
12:58:43 | - | 158,880 |
12:58:40 | - | 158,900 |
12:58:39 | - | 158,900 |
12:58:38 | - | 158,900 |
12:58:30 | - | 158,920 |
12:58:28 | - | 158,940 |
12:58:18 | - | 158,960 |
12:58:16 | - | 158,940 |