AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:46 | - | 164,340 |
06.11.24 15:10:44 | - | 164,340 |
06.11.24 15:10:39 | - | 164,320 |
06.11.24 15:10:38 | - | 164,340 |
06.11.24 15:10:35 | - | 164,340 |
06.11.24 15:10:33 | - | 164,320 |
06.11.24 15:10:32 | - | 164,340 |
06.11.24 15:10:31 | - | 164,320 |
06.11.24 15:10:22 | - | 164,340 |
06.11.24 15:10:15 | - | 164,340 |
06.11.24 15:10:14 | - | 164,340 |
06.11.24 15:10:12 | - | 164,340 |
06.11.24 15:10:10 | - | 164,340 |
06.11.24 15:10:04 | - | 164,320 |
06.11.24 15:10:03 | - | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:02 | - | 164,320 |
06.11.24 15:09:59 | - | 164,320 |
06.11.24 15:09:58 | - | 164,320 |
06.11.24 15:09:56 | - | 164,340 |
06.11.24 15:09:55 | - | 164,320 |
06.11.24 15:09:54 | - | 164,300 |
06.11.24 15:09:53 | - | 164,320 |
06.11.24 15:09:52 | - | 164,360 |
06.11.24 15:09:51 | - | 164,360 |
06.11.24 15:09:49 | - | 164,360 |
06.11.24 15:09:48 | - | 164,360 |
06.11.24 15:09:46 | - | 164,380 |
06.11.24 15:09:45 | - | 164,400 |
06.11.24 15:09:44 | - | 164,380 |
06.11.24 15:09:43 | - | 164,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:42 | - | 164,360 |
06.11.24 15:09:39 | - | 164,320 |
06.11.24 15:09:34 | - | 164,300 |
06.11.24 15:09:31 | - | 164,260 |
06.11.24 15:09:29 | - | 164,300 |
06.11.24 15:09:28 | - | 164,340 |
06.11.24 15:09:27 | - | 164,320 |
06.11.24 15:09:24 | - | 164,300 |
06.11.24 15:09:22 | - | 164,300 |
06.11.24 15:09:21 | - | 164,340 |
06.11.24 15:09:17 | - | 164,440 |
06.11.24 15:09:15 | - | 164,440 |
06.11.24 15:09:11 | - | 164,440 |
06.11.24 15:09:09 | - | 164,460 |
06.11.24 15:09:07 | - | 164,480 |