Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:22 | 35 | 10,780 |
04.10.24 15:43:22 | 384 | 10,770 |
04.10.24 15:43:22 | 116 | 10,770 |
04.10.24 15:43:22 | 302 | 10,770 |
04.10.24 15:43:22 | 514 | 10,770 |
04.10.24 15:43:12 | 96 | 10,760 |
04.10.24 15:43:12 | 13 | 10,760 |
04.10.24 15:43:00 | 96 | 10,750 |
04.10.24 15:43:00 | 93 | 10,745 |
04.10.24 15:42:34 | 92 | 10,740 |
04.10.24 15:42:34 | 513 | 10,740 |
04.10.24 15:42:34 | 1 | 10,740 |
04.10.24 15:42:34 | 18 | 10,745 |
04.10.24 15:42:34 | 230 | 10,745 |
04.10.24 15:42:09 | 75 | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:09 | 85 | 10,765 |
04.10.24 15:41:41 | 318 | 10,765 |
04.10.24 15:41:07 | 8 | 10,760 |
04.10.24 15:40:41 | 369 | 10,755 |
04.10.24 15:40:41 | 181 | 10,755 |
04.10.24 15:40:41 | 514 | 10,755 |
04.10.24 15:40:41 | 500 | 10,755 |
04.10.24 15:40:21 | 203 | 10,755 |
04.10.24 15:40:21 | 353 | 10,745 |
04.10.24 15:39:45 | 270 | 10,735 |
04.10.24 15:39:45 | 355 | 10,730 |
04.10.24 15:39:45 | 35 | 10,730 |
04.10.24 15:39:45 | 342 | 10,730 |
04.10.24 15:39:45 | 281 | 10,725 |
04.10.24 15:39:45 | 76 | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:45 | 424 | 10,725 |
04.10.24 15:39:45 | 80 | 10,720 |
04.10.24 15:39:45 | 10 | 10,715 |
04.10.24 15:38:59 | 593 | 10,720 |
04.10.24 15:38:59 | 495 | 10,720 |
04.10.24 15:38:59 | 5 | 10,720 |
04.10.24 15:38:34 | 15 | 10,740 |
04.10.24 15:38:34 | 514 | 10,735 |
04.10.24 15:38:33 | 196 | 10,710 |
04.10.24 15:38:33 | 329 | 10,710 |
04.10.24 15:38:21 | 357 | 10,695 |
04.10.24 15:38:21 | 57 | 10,695 |
04.10.24 15:38:21 | 373 | 10,695 |
04.10.24 15:38:19 | 21 | 10,685 |
04.10.24 15:38:19 | 1,98 Tsd. | 10,685 |