Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:55 | 2 | 10,670 |
04.10.24 15:37:54 | 14 | 10,675 |
04.10.24 15:37:44 | 510 | 10,665 |
04.10.24 15:37:44 | 4 | 10,665 |
04.10.24 15:35:03 | 45 | 10,685 |
04.10.24 15:35:03 | 92 | 10,685 |
04.10.24 15:34:48 | 514 | 10,675 |
04.10.24 15:34:48 | 92 | 10,670 |
04.10.24 15:34:48 | 92 | 10,670 |
04.10.24 15:34:48 | 160 | 10,675 |
04.10.24 15:34:48 | 45 | 10,680 |
04.10.24 15:34:35 | 171 | 10,690 |
04.10.24 15:34:35 | 184 | 10,690 |
04.10.24 15:34:33 | 95 | 10,690 |
04.10.24 15:34:30 | 514 | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:56 | 514 | 10,685 |
04.10.24 15:33:25 | 238 | 10,675 |
04.10.24 15:33:06 | 325 | 10,660 |
04.10.24 15:33:06 | 106 | 10,655 |
04.10.24 15:33:06 | 325 | 10,645 |
04.10.24 15:33:02 | 257 | 10,620 |
04.10.24 15:32:30 | 223 | 10,650 |
04.10.24 15:32:30 | 50 | 10,650 |
04.10.24 15:32:29 | 22 | 10,650 |
04.10.24 15:32:29 | 18 | 10,650 |
04.10.24 15:32:29 | 116 | 10,660 |
04.10.24 15:32:27 | 82 | 10,665 |
04.10.24 15:31:43 | 300 | 10,680 |
04.10.24 15:31:43 | 192 | 10,685 |
04.10.24 15:31:43 | 514 | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | 514 | 10,695 |
04.10.24 15:31:27 | 28 | 10,695 |
04.10.24 15:31:27 | 27 | 10,695 |
04.10.24 15:31:27 | 11 | 10,700 |
04.10.24 15:31:27 | 34 | 10,700 |
04.10.24 15:31:24 | 84 | 10,700 |
04.10.24 15:31:24 | 22 | 10,700 |
04.10.24 15:31:24 | 128 | 10,700 |
04.10.24 15:31:24 | 19 | 10,700 |
04.10.24 15:31:24 | 45 | 10,700 |
04.10.24 15:31:24 | 23 | 10,700 |
04.10.24 15:31:24 | 25 | 10,700 |
04.10.24 15:31:24 | 196 | 10,700 |
04.10.24 15:31:24 | 318 | 10,700 |
04.10.24 15:31:24 | 184 | 10,700 |