Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:23 | 514 | 10,695 |
04.10.24 15:30:54 | 514 | 10,720 |
04.10.24 15:30:53 | 514 | 10,725 |
04.10.24 15:30:53 | 36 | 10,725 |
04.10.24 15:30:53 | 514 | 10,725 |
04.10.24 15:30:53 | 174 | 10,725 |
04.10.24 15:30:53 | 176 | 10,725 |
04.10.24 15:30:53 | 550 | 10,725 |
04.10.24 15:30:53 | 514 | 10,725 |
04.10.24 15:30:53 | 45 | 10,695 |
04.10.24 15:30:53 | 45 | 10,700 |
04.10.24 15:30:30 | 127 | 10,725 |
04.10.24 15:29:49 | 213 | 10,735 |
04.10.24 15:29:49 | 514 | 10,735 |
04.10.24 15:29:07 | 300 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:32 | 514 | 10,745 |
04.10.24 15:28:32 | 231 | 10,750 |
04.10.24 15:28:31 | 126 | 10,750 |
04.10.24 15:28:19 | 5 | 10,745 |
04.10.24 15:28:19 | 348 | 10,745 |
04.10.24 15:28:19 | 48 | 10,745 |
04.10.24 15:27:48 | 30 | 10,755 |
04.10.24 15:27:47 | 8 | 10,760 |
04.10.24 15:27:47 | 132 | 10,760 |
04.10.24 15:27:47 | 60 | 10,755 |
04.10.24 15:27:47 | 15 | 10,760 |
04.10.24 15:26:33 | 96 | 10,755 |
04.10.24 15:26:33 | 90 | 10,760 |
04.10.24 15:26:33 | 2 | 10,760 |
04.10.24 15:26:33 | 58 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:36 | 30 | 10,770 |
04.10.24 15:25:20 | 106 | 10,780 |
04.10.24 15:25:05 | 10 | 10,775 |
04.10.24 15:24:02 | 148 | 10,770 |
04.10.24 15:24:02 | 122 | 10,770 |
04.10.24 15:24:02 | 228 | 10,770 |
04.10.24 15:24:02 | 122 | 10,770 |
04.10.24 15:24:02 | 228 | 10,770 |
04.10.24 15:24:02 | 122 | 10,770 |
04.10.24 15:24:02 | 228 | 10,770 |
04.10.24 15:24:02 | 122 | 10,770 |
04.10.24 15:24:02 | 228 | 10,770 |
04.10.24 15:24:02 | 122 | 10,770 |
04.10.24 15:24:02 | 228 | 10,770 |
04.10.24 15:24:02 | 350 | 10,770 |