Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:22 | 54 | 10,595 |
04.10.24 15:10:22 | 48 | 10,590 |
04.10.24 15:10:22 | 54 | 10,590 |
04.10.24 15:10:22 | 54 | 10,585 |
04.10.24 15:10:22 | 53 | 10,585 |
04.10.24 15:10:22 | 50 | 10,580 |
04.10.24 15:10:22 | 49 | 10,580 |
04.10.24 15:10:22 | 27 | 10,575 |
04.10.24 15:10:04 | 98 | 10,580 |
04.10.24 15:10:04 | 565 | 10,570 |
04.10.24 15:10:04 | 9,92 Tsd. | 10,580 |
04.10.24 15:10:04 | 90 | 10,585 |
04.10.24 15:10:04 | 100 | 10,590 |
04.10.24 15:10:04 | 50 | 10,590 |
04.10.24 15:10:04 | 96 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:04 | 286 | 10,595 |
04.10.24 15:09:39 | 21 | 10,595 |
04.10.24 15:09:39 | 106 | 10,595 |
04.10.24 15:09:36 | 10 | 10,605 |
04.10.24 15:09:16 | 300 | 10,605 |
04.10.24 15:09:15 | 338 | 10,605 |
04.10.24 15:08:49 | 463 | 10,610 |
04.10.24 15:08:44 | 29 | 10,590 |
04.10.24 15:08:44 | 860 | 10,590 |
04.10.24 15:08:44 | 111 | 10,590 |
04.10.24 15:08:43 | 45 | 10,580 |
04.10.24 15:08:43 | 228 | 10,580 |
04.10.24 15:08:42 | 54 | 10,585 |
04.10.24 15:08:42 | 55 | 10,585 |
04.10.24 15:08:42 | 63 | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:33 | 233 | 10,565 |
04.10.24 15:08:29 | 144 | 10,565 |
04.10.24 15:08:29 | 856 | 10,570 |
04.10.24 15:08:29 | 397 | 10,565 |
04.10.24 15:08:29 | 500 | 10,565 |
04.10.24 15:08:29 | 103 | 10,580 |
04.10.24 15:08:29 | 102 | 10,600 |
04.10.24 15:08:29 | 415 | 10,605 |
04.10.24 15:08:29 | 58 | 10,610 |
04.10.24 15:08:29 | 45 | 10,610 |
04.10.24 15:08:29 | 380 | 10,580 |
04.10.24 15:08:29 | 36 | 10,580 |
04.10.24 15:08:29 | 114 | 10,580 |
04.10.24 15:08:29 | 158 | 10,580 |
04.10.24 15:08:29 | 380 | 10,585 |