Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:29 | 600 | 10,585 |
04.10.24 15:08:29 | 36 | 10,585 |
04.10.24 15:08:29 | 326 | 10,590 |
04.10.24 15:08:29 | 54 | 10,590 |
04.10.24 15:08:29 | 36 | 10,590 |
04.10.24 15:08:29 | 30 | 10,600 |
04.10.24 15:08:29 | 1 | 10,600 |
04.10.24 15:08:29 | 1,35 Tsd. | 10,600 |
04.10.24 15:08:29 | 50 | 10,600 |
04.10.24 15:08:29 | 1 | 10,600 |
04.10.24 15:08:29 | 1,00 Tsd. | 10,600 |
04.10.24 15:08:29 | 30 | 10,600 |
04.10.24 15:08:29 | 36 | 10,605 |
04.10.24 15:08:29 | 441 | 10,610 |
04.10.24 15:08:29 | 36 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:29 | 1,20 Tsd. | 10,620 |
04.10.24 15:08:29 | 170 | 10,620 |
04.10.24 15:08:29 | 42 | 10,625 |
04.10.24 15:08:29 | 21 | 10,625 |
04.10.24 15:08:18 | 102 | 10,630 |
04.10.24 15:08:16 | 1 | 10,640 |
04.10.24 15:08:15 | 299 | 10,650 |
04.10.24 15:08:15 | 36 | 10,650 |
04.10.24 15:08:15 | 393 | 10,650 |
04.10.24 15:08:15 | 700 | 10,650 |
04.10.24 15:08:15 | 2 | 10,650 |
04.10.24 15:08:15 | 30 | 10,650 |
04.10.24 15:08:15 | 5 | 10,650 |
04.10.24 15:08:15 | 10 | 10,650 |
04.10.24 15:08:15 | 392 | 10,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:15 | 36 | 10,655 |
04.10.24 15:08:15 | 393 | 10,660 |
04.10.24 15:08:15 | 107 | 10,665 |
04.10.24 15:08:15 | 571 | 10,665 |
04.10.24 15:08:15 | 571 | 10,680 |
04.10.24 15:08:15 | 113 | 10,680 |
04.10.24 15:07:53 | 107 | 10,700 |
04.10.24 15:07:53 | 144 | 10,700 |
04.10.24 15:07:53 | 856 | 10,700 |
04.10.24 15:07:19 | 112 | 10,690 |
04.10.24 15:07:19 | 207 | 10,685 |
04.10.24 15:07:19 | 4,04 Tsd. | 10,685 |
04.10.24 15:07:19 | 372 | 10,685 |
04.10.24 15:07:19 | 97 | 10,690 |
04.10.24 15:07:19 | 729 | 10,690 |