Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:19 | 113 | 10,695 |
04.10.24 15:07:19 | 500 | 10,695 |
04.10.24 15:07:08 | 206 | 10,730 |
04.10.24 15:07:08 | 49 | 10,730 |
04.10.24 15:07:08 | 45 | 10,715 |
04.10.24 15:07:05 | 457 | 10,715 |
04.10.24 15:06:48 | 21 | 10,690 |
04.10.24 15:06:45 | 298 | 10,680 |
04.10.24 15:06:37 | 300 | 10,695 |
04.10.24 15:06:37 | 200 | 10,695 |
04.10.24 15:06:36 | 108 | 10,700 |
04.10.24 15:06:36 | 154 | 10,700 |
04.10.24 15:06:36 | 104 | 10,700 |
04.10.24 15:06:36 | 1,02 Tsd. | 10,700 |
04.10.24 15:06:36 | 3,90 Tsd. | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:36 | 900 | 10,705 |
04.10.24 15:06:36 | 102 | 10,705 |
04.10.24 15:06:36 | 100 | 10,705 |
04.10.24 15:06:21 | 42 | 10,730 |
04.10.24 15:06:21 | 181 | 10,730 |
04.10.24 15:06:21 | 8 | 10,725 |
04.10.24 15:06:12 | 3,06 Tsd. | 10,700 |
04.10.24 15:06:12 | 72 | 10,710 |
04.10.24 15:06:12 | 103 | 10,715 |
04.10.24 15:06:12 | 550 | 10,715 |
04.10.24 15:06:12 | 270 | 10,720 |
04.10.24 15:06:05 | 233 | 10,705 |
04.10.24 15:06:00 | 56 | 10,700 |
04.10.24 15:06:00 | 112 | 10,700 |
04.10.24 15:06:00 | 57 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:00 | 56 | 10,695 |
04.10.24 15:06:00 | 54 | 10,695 |
04.10.24 15:06:00 | 57 | 10,690 |
04.10.24 15:06:00 | 52 | 10,690 |
04.10.24 15:06:00 | 45 | 10,685 |
04.10.24 15:06:00 | 215 | 10,685 |
04.10.24 15:05:53 | 2 | 10,675 |
04.10.24 15:05:43 | 500 | 10,675 |
04.10.24 15:05:38 | 150 | 10,685 |
04.10.24 15:05:33 | 47 | 10,665 |
04.10.24 15:05:33 | 106 | 10,670 |
04.10.24 15:05:33 | 363 | 10,655 |
04.10.24 15:05:33 | 36 | 10,655 |
04.10.24 15:05:33 | 363 | 10,660 |
04.10.24 15:05:33 | 262 | 10,670 |