Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:34 | 53 | 10,845 |
04.10.24 15:03:34 | 52 | 10,845 |
04.10.24 15:03:34 | 36 | 10,850 |
04.10.24 15:03:34 | 566 | 10,850 |
04.10.24 15:03:34 | 47 | 10,850 |
04.10.24 15:03:34 | 47 | 10,850 |
04.10.24 15:03:34 | 36 | 10,850 |
04.10.24 15:03:34 | 51 | 10,855 |
04.10.24 15:03:34 | 57 | 10,855 |
04.10.24 15:03:34 | 36 | 10,855 |
04.10.24 15:03:34 | 105 | 10,855 |
04.10.24 15:03:34 | 45 | 10,860 |
04.10.24 15:03:34 | 48 | 10,860 |
04.10.24 15:03:34 | 57 | 10,860 |
04.10.24 15:03:34 | 104 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:34 | 299 | 10,860 |
04.10.24 15:03:34 | 150 | 10,865 |
04.10.24 15:03:34 | 57 | 10,865 |
04.10.24 15:03:34 | 107 | 10,865 |
04.10.24 15:03:34 | 57 | 10,865 |
04.10.24 15:03:19 | 200 | 10,860 |
04.10.24 15:03:19 | 51 | 10,860 |
04.10.24 15:03:19 | 103 | 10,865 |
04.10.24 15:03:19 | 45 | 10,865 |
04.10.24 15:03:19 | 1 | 10,865 |
04.10.24 15:03:19 | 54 | 10,865 |
04.10.24 15:03:19 | 53 | 10,865 |
04.10.24 15:03:19 | 93 | 10,870 |
04.10.24 15:03:19 | 194 | 10,870 |
04.10.24 15:03:19 | 6 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:19 | 44 | 10,870 |
04.10.24 15:03:19 | 53 | 10,870 |
04.10.24 15:03:19 | 103 | 10,870 |
04.10.24 15:03:14 | 45 | 10,865 |
04.10.24 15:03:14 | 2 | 10,845 |
04.10.24 15:03:11 | 5 | 10,835 |
04.10.24 15:03:01 | 312 | 10,820 |
04.10.24 15:03:01 | 312 | 10,820 |
04.10.24 15:03:01 | 327 | 10,825 |
04.10.24 15:03:01 | 2 | 10,825 |
04.10.24 15:02:59 | 188 | 10,820 |
04.10.24 15:02:59 | 39 | 10,820 |
04.10.24 15:02:59 | 188 | 10,820 |
04.10.24 15:02:54 | 312 | 10,820 |
04.10.24 15:02:53 | 500 | 10,820 |