Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:12 | 94 | 11,020 |
04.10.24 14:59:50 | 50 | 11,060 |
04.10.24 14:59:50 | 349 | 11,055 |
04.10.24 14:59:47 | 112 | 11,080 |
04.10.24 14:59:47 | 550 | 11,075 |
04.10.24 14:59:47 | 81 | 11,055 |
04.10.24 14:59:47 | 11 | 11,055 |
04.10.24 14:59:44 | 90 | 11,075 |
04.10.24 14:59:44 | 45 | 11,070 |
04.10.24 14:59:42 | 50 | 11,030 |
04.10.24 14:59:42 | 4 | 11,015 |
04.10.24 14:59:42 | 500 | 11,000 |
04.10.24 14:59:41 | 98 | 10,980 |
04.10.24 14:59:41 | 176 | 10,980 |
04.10.24 14:59:41 | 174 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:41 | 45 | 10,980 |
04.10.24 14:59:41 | 176 | 10,980 |
04.10.24 14:59:41 | 525 | 10,975 |
04.10.24 14:59:41 | 174 | 10,980 |
04.10.24 14:59:41 | 714 | 10,975 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 116 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,985 |
04.10.24 14:59:40 | 525 | 11,000 |
04.10.24 14:59:40 | 112 | 10,980 |
04.10.24 14:59:40 | 45 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 108 | 10,975 |
04.10.24 14:59:40 | 525 | 10,975 |
04.10.24 14:59:35 | 54 | 10,990 |
04.10.24 14:59:35 | 47 | 10,990 |
04.10.24 14:59:35 | 48 | 11,000 |
04.10.24 14:59:35 | 52 | 11,000 |
04.10.24 14:59:35 | 525 | 11,000 |
04.10.24 14:59:35 | 489 | 11,000 |
04.10.24 14:59:35 | 750 | 11,000 |