Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 168 | 11,095 |
04.10.24 14:59:22 | 273 | 11,095 |
04.10.24 14:59:22 | 168 | 11,095 |
04.10.24 14:59:22 | 273 | 11,095 |
04.10.24 14:59:22 | 168 | 11,095 |
04.10.24 14:59:22 | 273 | 11,095 |
04.10.24 14:59:22 | 1,17 Tsd. | 11,100 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 550 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 550 | 11,095 |
04.10.24 14:59:22 | 500 | 11,095 |
04.10.24 14:59:22 | 498 | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 104 | 11,075 |
04.10.24 14:59:22 | 40 | 11,095 |
04.10.24 14:59:22 | 50 | 11,095 |
04.10.24 14:59:22 | 51 | 11,095 |
04.10.24 14:59:21 | 100 | 11,110 |
04.10.24 14:59:21 | 5,46 Tsd. | 11,110 |
04.10.24 14:59:21 | 100 | 11,105 |
04.10.24 14:59:21 | 56 | 11,105 |
04.10.24 14:59:21 | 49 | 11,105 |
04.10.24 14:59:21 | 56 | 11,110 |
04.10.24 14:59:21 | 48 | 11,110 |
04.10.24 14:59:21 | 35 | 11,110 |
04.10.24 14:59:21 | 1,00 Tsd. | 11,110 |
04.10.24 14:59:21 | 53 | 11,115 |
04.10.24 14:59:21 | 52 | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:21 | 36 | 11,115 |
04.10.24 14:59:21 | 47 | 11,120 |
04.10.24 14:59:21 | 55 | 11,120 |
04.10.24 14:59:18 | 10 | 11,120 |
04.10.24 14:59:18 | 36 | 11,120 |
04.10.24 14:59:18 | 54 | 11,125 |
04.10.24 14:59:18 | 56 | 11,125 |
04.10.24 14:59:18 | 48 | 11,125 |
04.10.24 14:59:18 | 56 | 11,130 |
04.10.24 14:59:18 | 49 | 11,130 |
04.10.24 14:59:08 | 120 | 11,175 |
04.10.24 14:59:08 | 47 | 11,175 |
04.10.24 14:59:08 | 56 | 11,170 |
04.10.24 14:59:08 | 47 | 11,170 |
04.10.24 14:59:08 | 150 | 11,175 |