Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 288 | 11,095 |
04.10.24 14:59:22 | 153 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 32 | 11,095 |
04.10.24 14:59:22 | 409 | 11,095 |
04.10.24 14:59:22 | 32 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 320 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 305 | 11,095 |
04.10.24 14:59:22 | 136 | 11,095 |
04.10.24 14:59:22 | 305 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 843 | 11,090 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 722 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 795 | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 61 | 11,095 |
04.10.24 14:59:22 | 61 | 11,095 |
04.10.24 14:59:22 | 939 | 11,095 |
04.10.24 14:59:22 | 154 | 11,095 |
04.10.24 14:59:22 | 61 | 11,095 |
04.10.24 14:59:22 | 17 | 11,095 |
04.10.24 14:59:22 | 61 | 11,095 |
04.10.24 14:59:22 | 500 | 11,100 |
04.10.24 14:59:22 | 525 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 5,92 Tsd. | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |