Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:36 | 45 | 10,900 |
04.10.24 15:02:36 | 839 | 10,900 |
04.10.24 15:02:34 | 48 | 10,900 |
04.10.24 15:02:34 | 50 | 10,900 |
04.10.24 15:02:34 | 45 | 10,900 |
04.10.24 15:02:34 | 458 | 10,905 |
04.10.24 15:02:34 | 525 | 10,905 |
04.10.24 15:02:30 | 525 | 10,935 |
04.10.24 15:02:27 | 44 | 10,965 |
04.10.24 15:02:27 | 856 | 10,960 |
04.10.24 15:02:26 | 3,00 Tsd. | 10,950 |
04.10.24 15:02:26 | 124 | 10,970 |
04.10.24 15:02:26 | 550 | 10,980 |
04.10.24 15:02:26 | 525 | 10,985 |
04.10.24 15:01:54 | 4 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:54 | 223 | 11,010 |
04.10.24 15:01:54 | 32 | 11,010 |
04.10.24 15:01:54 | 49 | 11,010 |
04.10.24 15:01:54 | 101 | 11,010 |
04.10.24 15:01:24 | 100 | 11,000 |
04.10.24 15:01:14 | 50 | 11,000 |
04.10.24 15:01:07 | 197 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 45 | 11,000 |
04.10.24 15:01:07 | 500 | 10,995 |
04.10.24 15:01:03 | 180 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:03 | 45 | 11,000 |
04.10.24 15:01:03 | 525 | 11,000 |
04.10.24 15:00:43 | 398 | 11,000 |
04.10.24 15:00:31 | 3 | 11,005 |
04.10.24 15:00:31 | 1,00 Tsd. | 11,000 |
04.10.24 15:00:31 | 220 | 10,995 |
04.10.24 15:00:31 | 112 | 10,995 |
04.10.24 15:00:31 | 56 | 10,990 |
04.10.24 15:00:28 | 500 | 10,980 |
04.10.24 15:00:28 | 1,50 Tsd. | 10,980 |
04.10.24 15:00:28 | 1,00 Tsd. | 10,980 |
04.10.24 15:00:28 | 35 | 10,995 |
04.10.24 15:00:28 | 45 | 11,000 |
04.10.24 15:00:28 | 525 | 11,000 |
04.10.24 15:00:28 | 150 | 11,000 |