Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:11 | 108 | 10,825 |
04.10.24 15:04:11 | 270 | 10,830 |
04.10.24 15:04:11 | 80 | 10,830 |
04.10.24 15:04:02 | 478 | 10,835 |
04.10.24 15:04:02 | 162 | 10,835 |
04.10.24 15:04:02 | 860 | 10,835 |
04.10.24 15:03:47 | 106 | 10,840 |
04.10.24 15:03:47 | 19 | 10,820 |
04.10.24 15:03:47 | 100 | 10,820 |
04.10.24 15:03:47 | 42 | 10,825 |
04.10.24 15:03:47 | 21 | 10,825 |
04.10.24 15:03:47 | 51 | 10,840 |
04.10.24 15:03:47 | 48 | 10,840 |
04.10.24 15:03:47 | 550 | 10,840 |
04.10.24 15:03:47 | 400 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:47 | 510 | 10,820 |
04.10.24 15:03:47 | 92 | 10,820 |
04.10.24 15:03:47 | 188 | 10,820 |
04.10.24 15:03:47 | 220 | 10,825 |
04.10.24 15:03:47 | 330 | 10,825 |
04.10.24 15:03:47 | 356 | 10,830 |
04.10.24 15:03:47 | 245 | 10,830 |
04.10.24 15:03:47 | 102 | 10,830 |
04.10.24 15:03:47 | 48 | 10,835 |
04.10.24 15:03:47 | 99 | 10,840 |
04.10.24 15:03:47 | 550 | 10,840 |
04.10.24 15:03:47 | 4,25 Tsd. | 10,835 |
04.10.24 15:03:47 | 601 | 10,835 |
04.10.24 15:03:47 | 150 | 10,835 |
04.10.24 15:03:47 | 105 | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:47 | 50 | 10,835 |
04.10.24 15:03:47 | 47 | 10,835 |
04.10.24 15:03:47 | 153 | 10,835 |
04.10.24 15:03:47 | 45 | 10,835 |
04.10.24 15:03:34 | 102 | 10,855 |
04.10.24 15:03:34 | 51 | 10,855 |
04.10.24 15:03:34 | 886 | 10,855 |
04.10.24 15:03:34 | 102 | 10,850 |
04.10.24 15:03:34 | 102 | 10,850 |
04.10.24 15:03:34 | 602 | 10,830 |
04.10.24 15:03:34 | 53 | 10,830 |
04.10.24 15:03:34 | 47 | 10,830 |
04.10.24 15:03:34 | 500 | 10,840 |
04.10.24 15:03:34 | 102 | 10,840 |
04.10.24 15:03:34 | 550 | 10,840 |