Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:26 | 102 | 10,720 |
04.10.24 15:04:26 | 106 | 10,730 |
04.10.24 15:04:25 | 107 | 10,730 |
04.10.24 15:04:25 | 600 | 10,715 |
04.10.24 15:04:25 | 600 | 10,725 |
04.10.24 15:04:25 | 900 | 10,725 |
04.10.24 15:04:25 | 511 | 10,730 |
04.10.24 15:04:25 | 4,00 Tsd. | 10,730 |
04.10.24 15:04:25 | 600 | 10,730 |
04.10.24 15:04:25 | 104 | 10,730 |
04.10.24 15:04:25 | 45 | 10,730 |
04.10.24 15:04:25 | 48 | 10,730 |
04.10.24 15:04:25 | 47 | 10,730 |
04.10.24 15:04:25 | 150 | 10,735 |
04.10.24 15:04:25 | 600 | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:25 | 53 | 10,735 |
04.10.24 15:04:25 | 94 | 10,735 |
04.10.24 15:04:25 | 105 | 10,735 |
04.10.24 15:04:25 | 47 | 10,735 |
04.10.24 15:04:14 | 251 | 10,785 |
04.10.24 15:04:14 | 110 | 10,795 |
04.10.24 15:04:14 | 90 | 10,805 |
04.10.24 15:04:14 | 108 | 10,795 |
04.10.24 15:04:14 | 35 | 10,795 |
04.10.24 15:04:14 | 12 | 10,800 |
04.10.24 15:04:14 | 45 | 10,805 |
04.10.24 15:04:14 | 24 | 10,800 |
04.10.24 15:04:14 | 376 | 10,805 |
04.10.24 15:04:14 | 106 | 10,820 |
04.10.24 15:04:14 | 162 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:14 | 200 | 10,820 |
04.10.24 15:04:12 | 103 | 10,830 |
04.10.24 15:04:12 | 728 | 10,830 |
04.10.24 15:04:12 | 348 | 10,830 |
04.10.24 15:04:12 | 50 | 10,835 |
04.10.24 15:04:12 | 714 | 10,830 |
04.10.24 15:04:12 | 2 | 10,830 |
04.10.24 15:04:12 | 860 | 10,830 |
04.10.24 15:04:12 | 348 | 10,830 |
04.10.24 15:04:11 | 105 | 10,830 |
04.10.24 15:04:11 | 548 | 10,830 |
04.10.24 15:04:11 | 2 | 10,830 |
04.10.24 15:04:11 | 270 | 10,830 |
04.10.24 15:04:11 | 78 | 10,830 |
04.10.24 15:04:11 | 2 | 10,830 |