Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:33 | 70 | 10,670 |
04.10.24 15:05:33 | 538 | 10,670 |
04.10.24 15:05:33 | 800 | 10,685 |
04.10.24 15:05:33 | 45 | 10,675 |
04.10.24 15:05:33 | 106 | 10,675 |
04.10.24 15:05:19 | 106 | 10,710 |
04.10.24 15:05:19 | 440 | 10,710 |
04.10.24 15:05:19 | 462 | 10,710 |
04.10.24 15:05:19 | 48 | 10,710 |
04.10.24 15:05:19 | 50 | 10,710 |
04.10.24 15:05:06 | 35 | 10,690 |
04.10.24 15:05:06 | 500 | 10,690 |
04.10.24 15:05:05 | 99 | 10,705 |
04.10.24 15:05:04 | 353 | 10,705 |
04.10.24 15:05:04 | 52 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:04 | 53 | 10,710 |
04.10.24 15:05:04 | 36 | 10,710 |
04.10.24 15:05:04 | 856 | 10,710 |
04.10.24 15:05:04 | 587 | 10,715 |
04.10.24 15:05:04 | 36 | 10,715 |
04.10.24 15:05:04 | 469 | 10,715 |
04.10.24 15:05:04 | 856 | 10,715 |
04.10.24 15:05:04 | 55 | 10,720 |
04.10.24 15:05:04 | 50 | 10,720 |
04.10.24 15:05:04 | 36 | 10,720 |
04.10.24 15:05:04 | 550 | 10,725 |
04.10.24 15:05:04 | 2,00 Tsd. | 10,725 |
04.10.24 15:05:04 | 105 | 10,725 |
04.10.24 15:05:04 | 860 | 10,725 |
04.10.24 15:05:04 | 45 | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:04 | 575 | 10,725 |
04.10.24 15:05:04 | 714 | 10,730 |
04.10.24 15:05:04 | 856 | 10,730 |
04.10.24 15:05:04 | 856 | 10,740 |
04.10.24 15:04:58 | 291 | 10,750 |
04.10.24 15:04:58 | 2 | 10,750 |
04.10.24 15:04:56 | 25 | 10,745 |
04.10.24 15:04:56 | 25 | 10,745 |
04.10.24 15:04:56 | 3 | 10,740 |
04.10.24 15:04:56 | 250 | 10,735 |
04.10.24 15:04:56 | 45 | 10,735 |
04.10.24 15:04:41 | 144 | 10,735 |
04.10.24 15:04:41 | 856 | 10,735 |
04.10.24 15:04:26 | 51 | 10,710 |
04.10.24 15:04:26 | 550 | 10,715 |