Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:18 | 52 | 10,810 |
04.10.24 15:20:18 | 572 | 10,805 |
04.10.24 15:20:18 | 45 | 10,800 |
04.10.24 15:20:18 | 105 | 10,800 |
04.10.24 15:20:18 | 100 | 10,795 |
04.10.24 15:20:18 | 100 | 10,795 |
04.10.24 15:20:18 | 100 | 10,795 |
04.10.24 15:20:18 | 1,25 Tsd. | 10,795 |
04.10.24 15:20:18 | 24 | 10,795 |
04.10.24 15:20:18 | 572 | 10,795 |
04.10.24 15:20:18 | 350 | 10,795 |
04.10.24 15:20:18 | 302 | 10,785 |
04.10.24 15:20:18 | 281 | 10,785 |
04.10.24 15:20:11 | 43 | 10,770 |
04.10.24 15:20:11 | 166 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:49 | 10 | 10,780 |
04.10.24 15:19:41 | 266 | 10,780 |
04.10.24 15:19:41 | 92 | 10,770 |
04.10.24 15:19:41 | 229 | 10,770 |
04.10.24 15:17:55 | 232 | 10,765 |
04.10.24 15:17:28 | 465 | 10,735 |
04.10.24 15:17:28 | 31 | 10,735 |
04.10.24 15:17:28 | 328 | 10,725 |
04.10.24 15:17:28 | 25 | 10,725 |
04.10.24 15:17:28 | 45 | 10,725 |
04.10.24 15:16:40 | 73 | 10,695 |
04.10.24 15:16:40 | 36 | 10,695 |
04.10.24 15:16:40 | 102 | 10,700 |
04.10.24 15:16:40 | 45 | 10,705 |
04.10.24 15:16:40 | 44 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:39 | 93 | 10,710 |
04.10.24 15:16:39 | 88 | 10,730 |
04.10.24 15:16:39 | 55 | 10,730 |
04.10.24 15:16:39 | 52 | 10,730 |
04.10.24 15:16:39 | 5 | 10,725 |
04.10.24 15:16:39 | 45 | 10,725 |
04.10.24 15:16:39 | 54 | 10,725 |
04.10.24 15:15:01 | 5 | 10,700 |
04.10.24 15:13:53 | 121 | 10,695 |
04.10.24 15:13:48 | 121 | 10,720 |
04.10.24 15:13:48 | 45 | 10,725 |
04.10.24 15:13:48 | 121 | 10,725 |
04.10.24 15:13:48 | 525 | 10,730 |
04.10.24 15:13:48 | 125 | 10,730 |
04.10.24 15:13:41 | 45 | 10,750 |