Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:02 | 350 | 10,770 |
04.10.24 15:24:02 | 350 | 10,770 |
04.10.24 15:24:02 | 350 | 10,770 |
04.10.24 15:24:02 | 350 | 10,770 |
04.10.24 15:24:02 | 350 | 10,770 |
04.10.24 15:24:02 | 352 | 10,775 |
04.10.24 15:24:02 | 220 | 10,770 |
04.10.24 15:23:48 | 52 | 10,765 |
04.10.24 15:23:48 | 55 | 10,765 |
04.10.24 15:23:48 | 377 | 10,765 |
04.10.24 15:23:48 | 40 | 10,765 |
04.10.24 15:23:48 | 27 | 10,760 |
04.10.24 15:23:48 | 291 | 10,760 |
04.10.24 15:23:48 | 12 | 10,760 |
04.10.24 15:23:48 | 55 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:48 | 49 | 10,760 |
04.10.24 15:23:48 | 45 | 10,755 |
04.10.24 15:23:48 | 39 | 10,755 |
04.10.24 15:23:44 | 42 | 10,740 |
04.10.24 15:23:44 | 1 | 10,735 |
04.10.24 15:23:44 | 45 | 10,735 |
04.10.24 15:23:32 | 525 | 10,730 |
04.10.24 15:23:32 | 61 | 10,725 |
04.10.24 15:23:32 | 324 | 10,725 |
04.10.24 15:23:31 | 4 | 10,755 |
04.10.24 15:23:29 | 8 | 10,755 |
04.10.24 15:23:29 | 352 | 10,755 |
04.10.24 15:23:29 | 100 | 10,745 |
04.10.24 15:23:29 | 452 | 10,755 |
04.10.24 15:23:29 | 285 | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:29 | 100 | 10,745 |
04.10.24 15:23:29 | 3,83 Tsd. | 10,730 |
04.10.24 15:23:29 | 170 | 10,740 |
04.10.24 15:23:27 | 153 | 10,755 |
04.10.24 15:23:27 | 945 | 10,760 |
04.10.24 15:23:27 | 500 | 10,760 |
04.10.24 15:23:12 | 16 | 10,780 |
04.10.24 15:21:26 | 10 | 10,780 |
04.10.24 15:20:19 | 21 | 10,795 |
04.10.24 15:20:19 | 1,47 Tsd. | 10,795 |
04.10.24 15:20:19 | 100 | 10,795 |
04.10.24 15:20:19 | 250 | 10,795 |
04.10.24 15:20:19 | 100 | 10,795 |
04.10.24 15:20:19 | 100 | 10,800 |
04.10.24 15:20:18 | 55 | 10,810 |