Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 537 | 10,820 |
04.10.24 15:46:54 | 466 | 10,820 |
04.10.24 15:46:54 | 489 | 10,820 |
04.10.24 15:46:54 | 458 | 10,815 |
04.10.24 15:46:54 | 64 | 10,815 |
04.10.24 15:46:54 | 489 | 10,815 |
04.10.24 15:46:54 | 500 | 10,815 |
04.10.24 15:46:54 | 64 | 10,810 |
04.10.24 15:46:54 | 456 | 10,810 |
04.10.24 15:46:54 | 523 | 10,810 |
04.10.24 15:46:54 | 489 | 10,810 |
04.10.24 15:46:54 | 337 | 10,810 |
04.10.24 15:46:54 | 457 | 10,805 |
04.10.24 15:46:54 | 489 | 10,805 |
04.10.24 15:46:54 | 339 | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 408 | 10,805 |
04.10.24 15:46:54 | 13 | 10,800 |
04.10.24 15:46:54 | 565 | 10,800 |
04.10.24 15:46:54 | 46 | 10,800 |
04.10.24 15:46:54 | 529 | 10,800 |
04.10.24 15:46:54 | 489 | 10,800 |
04.10.24 15:46:54 | 537 | 10,800 |
04.10.24 15:46:54 | 489 | 10,795 |
04.10.24 15:46:54 | 79 | 10,795 |
04.10.24 15:46:54 | 271 | 10,795 |
04.10.24 15:46:54 | 531 | 10,790 |
04.10.24 15:46:54 | 325 | 10,775 |
04.10.24 15:45:35 | 90 | 10,765 |
04.10.24 15:45:34 | 5 | 10,770 |
04.10.24 15:44:45 | 144 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:45 | 45 | 10,770 |
04.10.24 15:44:45 | 117 | 10,770 |
04.10.24 15:44:30 | 79 | 10,795 |
04.10.24 15:44:30 | 21 | 10,795 |
04.10.24 15:44:30 | 250 | 10,795 |
04.10.24 15:44:30 | 79 | 10,795 |
04.10.24 15:44:07 | 275 | 10,785 |
04.10.24 15:43:39 | 167 | 10,790 |
04.10.24 15:43:39 | 455 | 10,790 |
04.10.24 15:43:39 | 29 | 10,785 |
04.10.24 15:43:22 | 84 | 10,785 |
04.10.24 15:43:22 | 92 | 10,785 |
04.10.24 15:43:22 | 26 | 10,785 |
04.10.24 15:43:22 | 43 | 10,775 |
04.10.24 15:43:22 | 479 | 10,780 |