Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:55 | 64 | 11,155 |
04.10.24 15:46:55 | 63 | 11,150 |
04.10.24 15:46:55 | 500 | 11,150 |
04.10.24 15:46:55 | 64 | 11,145 |
04.10.24 15:46:55 | 35 | 11,145 |
04.10.24 15:46:55 | 64 | 11,140 |
04.10.24 15:46:55 | 64 | 11,135 |
04.10.24 15:46:55 | 500 | 11,130 |
04.10.24 15:46:55 | 920 | 11,125 |
04.10.24 15:46:55 | 500 | 11,120 |
04.10.24 15:46:55 | 994 | 11,100 |
04.10.24 15:46:55 | 994 | 11,100 |
04.10.24 15:46:55 | 108 | 11,100 |
04.10.24 15:46:54 | 352 | 11,065 |
04.10.24 15:46:54 | 162 | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 28 | 11,050 |
04.10.24 15:46:54 | 525 | 11,050 |
04.10.24 15:46:54 | 489 | 11,045 |
04.10.24 15:46:54 | 2,07 Tsd. | 11,045 |
04.10.24 15:46:54 | 500 | 11,040 |
04.10.24 15:46:54 | 500 | 11,040 |
04.10.24 15:46:54 | 63 | 11,020 |
04.10.24 15:46:54 | 4,59 Tsd. | 11,020 |
04.10.24 15:46:54 | 5 | 11,020 |
04.10.24 15:46:54 | 64 | 11,015 |
04.10.24 15:46:54 | 64 | 11,010 |
04.10.24 15:46:54 | 64 | 11,005 |
04.10.24 15:46:54 | 64 | 11,000 |
04.10.24 15:46:54 | 63 | 10,995 |
04.10.24 15:46:54 | 557 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 64 | 10,990 |
04.10.24 15:46:54 | 64 | 10,985 |
04.10.24 15:46:54 | 64 | 10,980 |
04.10.24 15:46:54 | 2,50 Tsd. | 10,980 |
04.10.24 15:46:54 | 2,50 Tsd. | 10,980 |
04.10.24 15:46:54 | 63 | 10,975 |
04.10.24 15:46:54 | 102 | 10,975 |
04.10.24 15:46:54 | 489 | 10,975 |
04.10.24 15:46:54 | 64 | 10,970 |
04.10.24 15:46:54 | 91 | 10,970 |
04.10.24 15:46:54 | 64 | 10,965 |
04.10.24 15:46:54 | 102 | 10,965 |
04.10.24 15:46:54 | 500 | 10,965 |
04.10.24 15:46:54 | 64 | 10,960 |
04.10.24 15:46:54 | 102 | 10,960 |