Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | 324 | 11,445 |
04.10.24 15:46:57 | 11 | 11,420 |
04.10.24 15:46:56 | 91 | 11,450 |
04.10.24 15:46:56 | 19 | 11,450 |
04.10.24 15:46:56 | 50 | 11,450 |
04.10.24 15:46:56 | 1 | 11,450 |
04.10.24 15:46:56 | 20 | 11,440 |
04.10.24 15:46:56 | 160 | 11,435 |
04.10.24 15:46:56 | 150 | 11,435 |
04.10.24 15:46:56 | 49 | 11,435 |
04.10.24 15:46:56 | 150 | 11,435 |
04.10.24 15:46:56 | 16 | 11,435 |
04.10.24 15:46:56 | 73 | 11,425 |
04.10.24 15:46:56 | 55 | 11,415 |
04.10.24 15:46:56 | 503 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | 22 | 11,410 |
04.10.24 15:46:56 | 74 | 11,440 |
04.10.24 15:46:56 | 274 | 11,430 |
04.10.24 15:46:56 | 201 | 11,430 |
04.10.24 15:46:56 | 3 | 11,420 |
04.10.24 15:46:56 | 500 | 11,405 |
04.10.24 15:46:56 | 507 | 11,400 |
04.10.24 15:46:56 | 750 | 11,400 |
04.10.24 15:46:56 | 275 | 11,400 |
04.10.24 15:46:56 | 475 | 11,400 |
04.10.24 15:46:56 | 253 | 11,400 |
04.10.24 15:46:56 | 250 | 11,400 |
04.10.24 15:46:56 | 500 | 11,400 |
04.10.24 15:46:56 | 500 | 11,400 |
04.10.24 15:46:56 | 250 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | 500 | 11,400 |
04.10.24 15:46:56 | 582 | 11,400 |
04.10.24 15:46:56 | 168 | 11,400 |
04.10.24 15:46:56 | 150 | 11,395 |
04.10.24 15:46:56 | 150 | 11,395 |
04.10.24 15:46:56 | 582 | 11,400 |
04.10.24 15:46:56 | 750 | 11,400 |
04.10.24 15:46:56 | 350 | 11,400 |
04.10.24 15:46:56 | 50 | 11,400 |
04.10.24 15:46:56 | 150 | 11,400 |
04.10.24 15:46:56 | 200 | 11,400 |
04.10.24 15:46:56 | 50 | 11,395 |
04.10.24 15:46:56 | 198 | 11,395 |
04.10.24 15:46:56 | 2 | 11,395 |
04.10.24 15:46:56 | 26 | 11,395 |